L&S DAX/ DE000LUSDAX6
LUSDAX| 05/06/2024 18:18:31 | Chg. +127.50 | Bid18:18:31 | Demandez à18:18:31 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 18,589.50EUR | +0.69% | 18,589.50 | 18,589.50 | 18,519.50 | 18,626.00 | 18,481.00 | 18,462.00 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12.640 | +0.48% | +0.12% | +4.20% | +12.76% | +25.77% | Marchés | |
| COMMERZBANK AG | 14.760 | -0.94% | +7.35% | +30.10% | +55.37% | +116.42% | Marchés | |
| DEUTSCHE BANK AG NA O.N. | 15.050 | +0.04% | -1.69% | +30.19% | +55.46% | +21.08% | Marchés | |
| DT.TELEKOM AG NA | 22.640 | +1.12% | +4.38% | +0.40% | +16.56% | +31.16% | Marchés | |
| SIEMENS ENERGY AG NA O.N. | 23.95 | +0.04% | +21.27% | +107.36% | -0.58% | -5.89% | Marchés | |
| ZALANDO SE | 24.23 | -0.12% | +1.17% | +7.55% | -6.99% | -74.61% | Marchés | |
| BAYER AG NA O.N. | 28.645 | +0.79% | +1.52% | -10.18% | -45.09% | -45.61% | Marchés | |
| VONOVIA SE NA O.N. | 29.390 | +0.14% | +4.48% | +8.97% | +66.70% | -44.55% | Marchés | |
| FRESENIUS SE+CO.KGAA O.N. | 29.730 | +1.68% | +6.37% | +5.05% | +14.92% | -33.62% | Marchés | |
| RWE AG INH O.N. | 35.240 | -1.54% | +6.11% | -12.03% | -9.94% | +14.34% | Marchés | |
| INFINEON TECH.AG NA O.N. | 37.320 | +1.26% | +18.01% | +3.55% | +5.78% | +11.74% | Marchés | |
| DEUTSCHE POST AG NA O.N. | 39.160 | +0.88% | -2.34% | -11.99% | -7.95% | -30.85% | Marchés | |
| Daimler Truck Holding AG | 39.56 | +1.46% | -3.63% | +25.63% | +34.10% | - | Marchés | |
| QIAGEN NV EO -,01 | 40.75 | +2.07% | +1.49% | +3.24% | -9.04% | +2.08% | Marchés | |
| BASF SE NA O.N. | 47.235 | -0.25% | -3.99% | +8.09% | +1.58% | -31.16% | Marchés | |
| COVESTRO AG O.N. | 48.06 | -1.37% | +1.05% | -3.78% | +25.48% | -17.20% | Marchés | |
| PORSCHE AUTOM.HLDG VZO | 50.200 | -0.08% | +2.41% | +8.94% | -8.83% | -49.69% | Marchés | |
| SIEMENS HEALTH.AG NA O.N. | 54.46 | +0.44% | +4.57% | +3.73% | +1.83% | +16.67% | Marchés | |
| CONTINENTAL AG O.N. | 62.340 | -0.13% | +0.68% | -12.84% | -6.98% | -45.68% | Marchés | |
| BRENNTAG SE NA O.N. | 65.060 | +0.53% | -14.03% | -16.80% | -13.44% | -15.83% | Marchés | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.510 | -0.50% | -9.00% | +6.52% | -8.98% | -1.75% | Marchés | |
| Porsche AG Vz | 75.96 | -0.73% | -9.42% | -9.57% | -35.84% | - | Marchés | |
| HENKEL AG+CO.KGAA VZO | 83.320 | -0.14% | +5.07% | +15.02% | +11.75% | -11.51% | Marchés | |
| BAY.MOTOREN WERKE AG ST | 91.560 | -0.76% | -10.98% | -6.35% | -13.38% | -3.31% | Marchés | |
| HEIDELBERG MATERIALS O.N. | 95.040 | +0.87% | -0.86% | +26.28% | +37.02% | +25.02% | Marchés | |
| SYMRISE AG INH. O.N. | 110.700 | -0.27% | +9.60% | +5.23% | +11.55% | +0.36% | Marchés | |
| VOLKSWAGEN AG VZO O.N. | 113.900 | -0.44% | -2.27% | +5.17% | -6.94% | -52.63% | Marchés | |
| BEIERSDORF AG O.N. | 144.250 | +0.31% | +0.56% | +10.20% | +20.61% | +44.03% | Marchés | |
| AIRBUS | 153.160 | -0.21% | -0.87% | +12.49% | +20.85% | +38.88% | Marchés | |
| MERCK KGAA O.N. | 171.600 | +3.19% | +12.27% | +12.89% | +1.54% | +17.09% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
