L&S DAX/ DE000LUSDAX6
LUSDAX05/06/2024 21:27:36 | Diferencia +160.00 | Bid21:27:36 | Ask21:27:36 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|---|---|
18,622.00EUR | +0.87% | 18,622.00 | 18,622.00 | 18,519.50 | 18,634.00 | 18,481.00 | 18,462.00 |
Configurar
Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
---|---|---|---|---|---|---|---|---|
E.ON SE NA O.N. | 12.640 | +0.48% | +0.12% | +4.20% | +12.76% | +25.77% | Price Change | |
COMMERZBANK AG | 14.805 | -0.64% | +7.67% | +30.50% | +55.84% | +117.08% | Price Change | |
DEUTSCHE BANK AG NA O.N. | 15.048 | +0.03% | -1.70% | +30.17% | +55.44% | +21.06% | Price Change | |
DT.TELEKOM AG NA | 22.530 | +0.63% | +3.87% | -0.09% | +15.99% | +30.52% | Price Change | |
SIEMENS ENERGY AG NA O.N. | 23.97 | +0.13% | +21.37% | +107.53% | -0.50% | -5.82% | Price Change | |
ZALANDO SE | 24.24 | -0.08% | +1.21% | +7.59% | -6.95% | -74.60% | Price Change | |
BAYER AG NA O.N. | 28.705 | +1.00% | +1.74% | -9.99% | -44.98% | -45.50% | Price Change | |
VONOVIA SE NA O.N. | 29.580 | +0.78% | +5.15% | +9.68% | +67.78% | -44.19% | Price Change | |
FRESENIUS SE+CO.KGAA O.N. | 29.920 | +2.33% | +7.05% | +5.72% | +15.66% | -33.20% | Price Change | |
RWE AG INH O.N. | 35.330 | -1.29% | +6.38% | -11.81% | -9.71% | +14.63% | Price Change | |
INFINEON TECH.AG NA O.N. | 37.315 | +1.25% | +17.99% | +3.54% | +5.77% | +11.72% | Price Change | |
DEUTSCHE POST AG NA O.N. | 39.230 | +1.06% | -2.17% | -11.83% | -7.78% | -30.73% | Price Change | |
Daimler Truck Holding AG | 39.56 | +1.46% | -3.63% | +25.63% | +34.10% | - | Price Change | |
QIAGEN NV EO -,01 | 40.93 | +2.50% | +1.94% | +3.70% | -8.64% | +2.53% | Price Change | |
BASF SE NA O.N. | 47.240 | -0.24% | -3.98% | +8.10% | +1.59% | -31.16% | Price Change | |
COVESTRO AG O.N. | 48.13 | -1.23% | +1.20% | -3.64% | +25.67% | -17.07% | Price Change | |
PORSCHE AUTOM.HLDG VZO | 50.460 | +0.44% | +2.94% | +9.51% | -8.35% | -49.43% | Price Change | |
SIEMENS HEALTH.AG NA O.N. | 54.88 | +1.22% | +5.38% | +4.53% | +2.62% | +17.57% | Price Change | |
CONTINENTAL AG O.N. | 62.140 | -0.45% | +0.36% | -13.12% | -7.28% | -45.86% | Price Change | |
BRENNTAG SE NA O.N. | 65.300 | +0.90% | -13.72% | -16.50% | -13.12% | -15.52% | Price Change | |
MERCEDES-BENZ GROUP AG NA O.N. | 65.700 | -0.21% | -8.74% | +6.83% | -8.71% | -1.46% | Price Change | |
Porsche AG Vz | 76.26 | -0.34% | -9.06% | -9.21% | -35.59% | - | Price Change | |
HENKEL AG+CO.KGAA VZO | 83.180 | -0.31% | +4.89% | +14.83% | +11.56% | -11.66% | Price Change | |
BAY.MOTOREN WERKE AG ST | 91.780 | -0.52% | -10.76% | -6.13% | -13.17% | -3.07% | Price Change | |
HEIDELBERG MATERIALS O.N. | 95.140 | +0.98% | -0.75% | +26.42% | +37.17% | +25.15% | Price Change | |
SYMRISE AG INH. O.N. | 110.400 | -0.54% | +9.31% | +4.94% | +11.25% | +0.09% | Price Change | |
VOLKSWAGEN AG VZO O.N. | 114.350 | -0.04% | -1.89% | +5.59% | -6.58% | -52.44% | Price Change | |
BEIERSDORF AG O.N. | 144.450 | +0.45% | +0.70% | +10.35% | +20.78% | +44.23% | Price Change | |
AIRBUS | 153.020 | -0.30% | -0.96% | +12.38% | +20.74% | +38.76% | Price Change | |
MERCK KGAA O.N. | 170.600 | +2.59% | +11.61% | +12.24% | +0.95% | +16.41% | Price Change |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página