TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 29.05.2024 17:47:00 | Zm. -180,25 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 481,81XXP | -0,97% | 18 614,86 | 18 645,20 | 18 436,90 | 18 662,06 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 227,90018:01 | 220,700222,000 | +5,900+2,66% | 227,20050 | 227,90050 | 228,100220,700 | 11 0272,48 mln | Rynki |
| AIRBUSNL0000235190 | 157,16017:58 | 158,100158,020 | -0,860-0,54% | 157,02075 | 157,460100 | 158,440156,300 | 7 5441,18 mln | Rynki |
| ALLIANZ SE NA O.N.DE0008404005 | 263,90018:01 | 264,400265,300 | -1,400-0,53% | 263,800125 | 263,900125 | 265,500262,900 | 37 4229,89 mln | Rynki |
| BASF SE NA O.N.DE000BASF111 | 47,16017:57 | 47,94048,005 | -0,845-1,76% | 47,155381 | 47,280250 | 48,12047,155 | 137 1536,52 mln | Rynki |
| BAY.MOTOREN WERKE AG STDE0005190003 | 92,10017:59 | 93,34093,540 | -1,440-1,54% | 91,920190 | 92,080200 | 93,52091,600 | 46 6124,3 mln | Rynki |
| BAYER AG NA O.N.DE000BAY0017 | 27,05518:01 | 27,74527,840 | -0,785-2,82% | 27,005500 | 27,055500 | 27,74526,925 | 221 3106,03 mln | Rynki |
| BEIERSDORF AG O.N.DE0005200000 | 143,90017:29 | 143,300143,850 | +0,050+0,03% | 143,450100 | 143,900100 | 144,100142,800 | 3 552508 984,400 | Rynki |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 64,66017:50 | 65,38065,240 | -0,580-0,89% | 64,640200 | 64,920200 | 65,46064,480 | 9 245599 128,280 | Rynki |
| COMMERZBANK AGDE000CBK1001 | 15,37017:58 | 15,65515,700 | -0,330-2,10% | 15,375807 | 15,4302 300 | 15,70015,245 | 519 3798,01 mln | Rynki |
| CONTINENTAL AG O.N.DE0005439004 | 60,84017:48 | 61,70061,560 | -0,720-1,17% | 60,520350 | 60,980350 | 61,80060,660 | 9 579585 630,440 | Rynki |
| COVESTRO AG O.N.DE0006062144 | 48,7918:01 | 49,2749,25 | -0,46-0,93% | 48,79350 | 48,97350 | 49,2748,31 | 13 739668 320,66 | Rynki |
| Daimler Truck Holding AGDE000DTR0CK8 | 38,8118:00 | 39,4539,62 | -0,81-2,04% | 38,81300 | 38,97300 | 39,5038,68 | 62 5232,44 mln | Rynki |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15,35017:56 | 15,60415,620 | -0,270-1,73% | 15,3301 500 | 15,3581 500 | 15,61015,254 | 437 0046,72 mln | Rynki |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 178,15017:42 | 178,050178,500 | -0,350-0,20% | 177,550150 | 178,150150 | 178,500175,950 | 6 2301,11 mln | Rynki |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38,57018:01 | 39,02039,170 | -0,600-1,53% | 38,400395 | 38,590800 | 39,14038,400 | 141 0275,45 mln | Rynki |
| DT.TELEKOM AG NADE0005557508 | 21,60017:57 | 21,67021,700 | -0,100-0,46% | 21,6001 000 | 21,6601 000 | 21,75021,590 | 152 2563,3 mln | Rynki |
| E.ON SE NA O.N.DE000ENAG999 | 12,27017:57 | 12,36512,365 | -0,095-0,77% | 12,2151 500 | 12,2701 500 | 12,36512,190 | 163 0832 mln | Rynki |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 28,89017:55 | 29,03029,100 | -0,210-0,72% | 28,890650 | 29,130650 | 29,39028,790 | 42 0171,22 mln | Rynki |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 224,10018:00 | 222,400223,100 | +1,000+0,45% | 224,10050 | 225,00050 | 224,900221,800 | 3 590802 772,400 | Rynki |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 96,92017:47 | 98,10098,240 | -1,320-1,34% | 96,960160 | 97,240160 | 98,18096,300 | 7 114689 126,960 | Rynki |
| HENKEL AG+CO.KGAA VZODE0006048432 | 82,24017:43 | 82,02082,280 | -0,040-0,05% | 82,260190 | 82,540190 | 82,44081,800 | 7 717633 148,260 | Rynki |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37,02517:58 | 38,00038,140 | -1,115-2,92% | 37,025300 | 37,140300 | 38,30036,980 | 108 8384,08 mln | Rynki |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 65,57018:01 | 66,15066,480 | -0,910-1,37% | 65,400200 | 65,540200 | 66,25065,360 | 140 5379,23 mln | Rynki |
| MERCK KGAA O.N.DE0006599905 | 169,30017:38 | 167,350166,800 | +2,500+1,50% | 168,150100 | 168,950100 | 171,100166,750 | 8 9091,51 mln | Rynki |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 231,10017:04 | 229,000229,900 | +1,200+0,52% | 230,200150 | 231,100150 | 231,500229,000 | 2 402552 924,900 | Rynki |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 458,00017:52 | 456,800458,700 | -0,700-0,15% | 456,90038 | 458,00050 | 460,000455,700 | 6 6433,04 mln | Rynki |
| Porsche AG VzDE000PAG9113 | 73,6218:00 | 75,4875,90 | -2,28-3,00% | 73,60150 | 73,64500 | 75,6873,08 | 106 6737,9 mln | Rynki |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 49,79018:00 | 50,10050,220 | -0,430-0,86% | 49,500310 | 49,790310 | 50,34049,330 | 58 8492,92 mln | Rynki |
| QIAGEN NV EO -,01NL0015001WM6 | 39,2117:02 | 39,2439,31 | -0,10-0,24% | 39,24350 | 39,59350 | 39,5439,10 | 6 095239 500,43 | Rynki |
| RHEINMETALL AGDE0007030009 | 514,60018:00 | 524,600527,200 | -12,600-2,39% | 514,200161 | 514,6001 282 | 527,800510,800 | 57 40629,69 mln | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
