TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 29/05/2024 17:42:15 | Var. -176.62 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,485.44XXP | -0.95% | 18,614.86 | 18,645.20 | 18,436.90 | 18,662.06 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 227.70017:55 | 220.700222.000 | +5.700+2.57% | 227.30050 | 228.00050 | 228.100220.700 | 11,0122.48 mill. | Mercati |
| AIRBUSNL0000235190 | 157.18017:57 | 158.100158.020 | -0.840-0.53% | 156.820100 | 157.580100 | 158.440156.300 | 7,3741.16 mill. | Mercati |
| ALLIANZ SE NA O.N.DE0008404005 | 263.90017:52 | 264.400265.300 | -1.400-0.53% | 263.900125 | 264.000500 | 265.500262.900 | 37,4069.88 mill. | Mercati |
| BASF SE NA O.N.DE000BASF111 | 47.16017:57 | 47.94048.005 | -0.845-1.76% | 47.160500 | 47.295300 | 48.12047.155 | 137,1536.52 mill. | Mercati |
| BAY.MOTOREN WERKE AG STDE0005190003 | 92.10017:53 | 93.34093.540 | -1.440-1.54% | 91.920150 | 92.120200 | 93.52091.600 | 46,6114.3 mill. | Mercati |
| BAYER AG NA O.N.DE000BAY0017 | 27.03517:57 | 27.74527.840 | -0.805-2.89% | 27.005500 | 27.035500 | 27.74526.925 | 218,4725.95 mill. | Mercati |
| BEIERSDORF AG O.N.DE0005200000 | 143.90017:29 | 143.300143.850 | +0.050+0.03% | 143.450100 | 143.900100 | 144.100142.800 | 3,552508,984.400 | Mercati |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 64.66017:50 | 65.38065.240 | -0.580-0.89% | 64.660200 | 64.940200 | 65.46064.480 | 9,245599,128.280 | Mercati |
| COMMERZBANK AGDE000CBK1001 | 15.43517:56 | 15.65515.700 | -0.265-1.69% | 15.3752,300 | 15.4352,300 | 15.70015.245 | 519,2798.01 mill. | Mercati |
| CONTINENTAL AG O.N.DE0005439004 | 60.84017:48 | 61.70061.560 | -0.720-1.17% | 60.520350 | 61.000350 | 61.80060.660 | 9,579585,630.440 | Mercati |
| COVESTRO AG O.N.DE0006062144 | 48.9717:55 | 49.2749.25 | -0.28-0.57% | 48.80350 | 48.97350 | 49.2748.31 | 13,671664,999.70 | Mercati |
| Daimler Truck Holding AGDE000DTR0CK8 | 38.8117:57 | 39.4539.62 | -0.81-2.04% | 38.81300 | 38.99300 | 39.5038.68 | 62,4732.44 mill. | Mercati |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.35017:56 | 15.60415.620 | -0.270-1.73% | 15.3401,500 | 15.3581,500 | 15.61015.254 | 437,0046.72 mill. | Mercati |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 178.15017:42 | 178.050178.500 | -0.350-0.20% | 177.600150 | 178.150150 | 178.500175.950 | 6,2301.11 mill. | Mercati |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.60017:57 | 39.02039.170 | -0.570-1.46% | 38.390800 | 38.600800 | 39.14038.400 | 140,8215.44 mill. | Mercati |
| DT.TELEKOM AG NADE0005557508 | 21.60017:57 | 21.67021.700 | -0.100-0.46% | 21.6001,000 | 21.6701,000 | 21.75021.590 | 152,2563.3 mill. | Mercati |
| E.ON SE NA O.N.DE000ENAG999 | 12.21017:54 | 12.36512.365 | -0.155-1.25% | 12.2101,000 | 12.2701,500 | 12.36512.190 | 162,8332 mill. | Mercati |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 28.89017:55 | 29.03029.100 | -0.210-0.72% | 28.890650 | 29.130650 | 29.39028.790 | 42,0171.22 mill. | Mercati |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 224.90017:47 | 222.400223.100 | +1.800+0.81% | 224.20050 | 225.10050 | 224.900221.800 | 3,572798,738.600 | Mercati |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 96.92017:47 | 98.10098.240 | -1.320-1.34% | 97.000160 | 97.280160 | 98.18096.300 | 7,114689,126.960 | Mercati |
| HENKEL AG+CO.KGAA VZODE0006048432 | 82.24017:43 | 82.02082.280 | -0.040-0.05% | 82.280190 | 82.560190 | 82.44081.800 | 7,717633,148.260 | Mercati |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.14017:57 | 38.00038.140 | -1.000-2.62% | 37.025300 | 37.140300 | 38.30036.980 | 108,4384.07 mill. | Mercati |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 65.37017:56 | 66.15066.480 | -1.110-1.67% | 65.380250 | 65.570185 | 66.25065.360 | 140,2449.21 mill. | Mercati |
| MERCK KGAA O.N.DE0006599905 | 169.30017:38 | 167.350166.800 | +2.500+1.50% | 168.150100 | 168.950100 | 171.100166.750 | 8,9091.51 mill. | Mercati |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 231.10017:04 | 229.000229.900 | +1.200+0.52% | 230.200150 | 231.100150 | 231.500229.000 | 2,402552,924.900 | Mercati |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 458.00017:52 | 456.800458.700 | -0.700-0.15% | 456.90038 | 458.10050 | 460.000455.700 | 6,6433.04 mill. | Mercati |
| Porsche AG VzDE000PAG9113 | 73.6217:56 | 75.4875.90 | -2.28-3.00% | 73.50150 | 73.62150 | 75.6873.08 | 106,6107.9 mill. | Mercati |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 49.79017:52 | 50.10050.220 | -0.430-0.86% | 49.520310 | 49.790201 | 50.34049.330 | 58,2852.89 mill. | Mercati |
| QIAGEN NV EO -,01NL0015001WM6 | 39.2117:02 | 39.2439.31 | -0.10-0.24% | 39.26350 | 39.60350 | 39.5439.10 | 6,095239,500.43 | Mercati |
| RHEINMETALL AGDE0007030009 | 514.60017:56 | 524.600527.200 | -12.600-2.39% | 514.200164 | 514.6001,642 | 527.800510.800 | 57,04329.5 mill. | Mercati |
