AperçuGraphiqueConstituants
TradeGate
Actualités

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

29/05/2024 22:00:00 Chg. -171.81 Ouverture Haut Bas Précédent Fermer
18,490.25XXP -0.92% 18,614.86 18,645.20 18,436.90 18,662.06
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
ADIDAS AG NA O.N.DE000A1EWWW0227.50029/05/2024220.700222.000+5.500+2.48%227.00050227.70050228.200220.70011,9392.69 Mio.
Marchés 
AIRBUSNL0000235190156.50029/05/2024158.100158.020-1.520-0.96%156.220100157.000100158.440156.3009,1731.44 Mio.
Marchés 
ALLIANZ SE NA O.N.DE0008404005263.70029/05/2024264.400265.300-1.600-0.60%263.000125263.700125265.500262.90041,09910.86 Mio.
Marchés 
BASF SE NA O.N.DE000BASF11147.22029/05/202447.94048.005-0.785-1.64%47.22099547.34550048.12047.155145,4376.91 Mio.
Marchés 
BAY.MOTOREN WERKE AG STDE000519000392.10029/05/202493.34093.540-1.440-1.54%91.72020092.10020093.52091.60050,7894.68 Mio.
Marchés 
BAYER AG NA O.N.DE000BAY001727.10029/05/202427.74527.840-0.740-2.66%27.0501,60027.1551,00027.74526.925255,3026.95 Mio.
Marchés 
BEIERSDORF AG O.N.DE0005200000143.70029/05/2024143.300143.850-0.150-0.10%143.250100143.700100144.100142.8003,598515,579.950
Marchés 
BRENNTAG SE NA O.N.DE000A1DAHH064.94029/05/202465.38065.240-0.300-0.46%64.66020064.94020065.46064.4809,918642,664.360
Marchés 
COMMERZBANK AGDE000CBK100115.43029/05/202415.65515.700-0.270-1.72%15.3552,30015.4302,30015.70015.245538,6458.3 Mio.
Marchés 
CONTINENTAL AG O.N.DE000543900460.98029/05/202461.70061.560-0.580-0.94%60.48035061.12035061.80060.62010,212624,161.800
Marchés 
COVESTRO AG O.N.DE000606214448.8629/05/202449.2749.25-0.39-0.79%48.7535048.9435049.2748.3115,104735,052.80
Marchés 
Daimler Truck Holding AGDE000DTR0CK838.9929/05/202439.4539.62-0.63-1.59%38.7630038.9830039.5038.6864,7582.53 Mio.
Marchés 
DEUTSCHE BANK AG NA O.N.DE000514000815.35229/05/202415.60415.620-0.268-1.72%15.3081,50015.3361,50015.61015.254460,9777.09 Mio.
Marchés 
DEUTSCHE BOERSE NA O.N.DE0005810055178.30029/05/2024178.050178.500-0.200-0.11%177.550150178.300150178.500175.9506,7761.2 Mio.
Marchés 
DEUTSCHE POST AG NA O.N.DE000555200438.54029/05/202439.02039.170-0.630-1.61%38.31080038.55080039.14038.390147,3205.69 Mio.
Marchés 
DT.TELEKOM AG NADE000555750821.68029/05/202421.67021.700-0.020-0.09%21.6101,00021.6801,00021.75021.590175,3203.8 Mio.
Marchés 
E.ON SE NA O.N.DE000ENAG99912.26529/05/202412.36512.365-0.100-0.81%12.2101,50012.2701,50012.36512.190177,1532.17 Mio.
Marchés 
FRESENIUS SE+CO.KGAA O.N.DE000578560428.78029/05/202429.03029.100-0.320-1.10%28.76065029.00065029.39028.78044,8471.31 Mio.
Marchés 
HANNOVER RUECK SE NA O.N.DE0008402215224.40029/05/2024222.400223.100+1.300+0.58%224.10050225.00050225.100221.8003,687824,561.100
Marchés 
HEIDELBERG MATERIALS O.N.DE000604700497.00029/05/202498.10098.240-1.240-1.26%96.98016097.26016098.18096.3007,506727,160.040
Marchés 
HENKEL AG+CO.KGAA VZODE000604843282.30029/05/202482.02082.280+0.020+0.02%82.28019082.56019082.44081.8007,955652,736.180
Marchés 
INFINEON TECH.AG NA O.N.DE000623100437.17029/05/202438.00038.140-0.970-2.54%37.03030037.17530038.30036.980119,0914.46 Mio.
Marchés 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000065.69029/05/202466.15066.480-0.790-1.19%65.3502,60065.68060066.25065.360149,5819.82 Mio.
Marchés 
MERCK KGAA O.N.DE0006599905167.95029/05/2024167.350166.800+1.150+0.69%167.800100169.000300171.100166.7508,9671.52 Mio.
Marchés 
MTU AERO ENGINES NA O.N.DE000A0D9PT0231.20029/05/2024229.000229.900+1.300+0.57%230.200150231.200964231.500229.0002,621603,516.100
Marchés 
MUENCH.RUECKVERS.VNA O.N.DE0008430026457.80029/05/2024456.800458.700-0.900-0.20%456.40050457.80050460.000455.7007,4683.42 Mio.
Marchés 
Porsche AG VzDE000PAG911373.7629/05/202475.4875.90-2.14-2.82%73.3615073.7699075.6873.08125,6299.3 Mio.
Marchés 
PORSCHE AUTOM.HLDG VZODE000PAH003849.62029/05/202450.10050.220-0.600-1.19%49.61031049.7901,50550.34049.33063,9433.18 Mio.
Marchés 
QIAGEN NV EO -,01NL0015001WM639.2729/05/202439.2439.31-0.04-0.10%39.2335039.5835039.5739.106,268246,300.80
Marchés 
RHEINMETALL AGDE0007030009518.60029/05/2024524.600527.200-8.600-1.63%517.00050518.600194527.800510.80066,42434.34 Mio.
Marchés