TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 30/05/2024 10:09:45 | Diferencia -19.59 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 18,470.66XXP | -0.11% | 18,369.20 | 18,481.57 | 18,348.51 | 18,490.25 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 228.50010:23 | 226.500227.500 | +1.000+0.44% | 228.600250 | 228.700250 | 230.200226.300 | 1,444330,483.100 | Price Change |
| AIRBUSNL0000235190 | 158.94010:21 | 156.400156.500 | +2.440+1.56% | 158.900125 | 158.940125 | 159.000155.520 | 944147,978.520 | Price Change |
| ALLIANZ SE NA O.N.DE0008404005 | 265.10010:22 | 262.800263.700 | +1.400+0.53% | 265.100575 | 265.200575 | 265.400262.300 | 7,7452.04 millones | Price Change |
| BASF SE NA O.N.DE000BASF111 | 47.41010:21 | 47.10547.220 | +0.190+0.40% | 47.425700 | 47.430800 | 47.45047.005 | 24,3171.15 millones | Price Change |
| BAY.MOTOREN WERKE AG STDE0005190003 | 92.42010:24 | 91.56092.100 | +0.320+0.35% | 92.440350 | 92.480300 | 92.42091.520 | 5,494504,445.960 | Price Change |
| BAYER AG NA O.N.DE000BAY0017 | 27.20510:24 | 26.89527.100 | +0.105+0.39% | 27.205500 | 27.210600 | 27.21526.745 | 35,801964,008.485 | Price Change |
| BEIERSDORF AG O.N.DE0005200000 | 144.25010:20 | 143.200143.700 | +0.550+0.38% | 144.150150 | 144.250150 | 144.550143.200 | 1,342192,960.900 | Price Change |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 64.78010:15 | 64.50064.940 | -0.160-0.25% | 64.760200 | 64.780350 | 64.96064.420 | 1,928124,927.940 | Price Change |
| COMMERZBANK AGDE000CBK1001 | 15.55010:23 | 15.34015.430 | +0.120+0.78% | 15.5501,600 | 15.5552,400 | 15.57015.240 | 91,1281.4 millones | Price Change |
| CONTINENTAL AG O.N.DE0005439004 | 61.96010:24 | 60.54060.980 | +0.980+1.61% | 61.940520 | 61.960340 | 61.96060.200 | 2,349144,136.240 | Price Change |
| COVESTRO AG O.N.DE0006062144 | 48.9310:24 | 48.6848.86 | +0.07+0.14% | 48.94450 | 48.96450 | 49.0148.49 | 1,15256,150.15 | Price Change |
| Daimler Truck Holding AGDE000DTR0CK8 | 39.0610:19 | 38.7638.99 | +0.07+0.18% | 39.07300 | 39.08300 | 39.0638.61 | 9,083352,880.15 | Price Change |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.35810:18 | 15.28215.352 | +0.006+0.04% | 15.3661,700 | 15.3701,000 | 15.37015.228 | 75,0331.15 millones | Price Change |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 178.30010:23 | 177.800178.300 | 0.0000.00% | 178.350275 | 178.450150 | 178.300177.100 | 30454,126.550 | Price Change |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.41010:23 | 38.34038.540 | -0.130-0.34% | 38.4201,100 | 38.4301,100 | 38.49038.120 | 15,200581,759.330 | Price Change |
| DT.TELEKOM AG NADE0005557508 | 21.84010:21 | 21.61021.680 | +0.160+0.74% | 21.8302,000 | 21.8402,000 | 21.89021.560 | 117,0982.55 millones | Price Change |
| E.ON SE NA O.N.DE000ENAG999 | 12.33010:24 | 12.18512.265 | +0.065+0.53% | 12.3302,500 | 12.3352,500 | 12.34012.150 | 58,638717,227.425 | Price Change |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 28.97010:23 | 28.88028.780 | +0.190+0.66% | 28.960420 | 28.970870 | 29.08028.670 | 3,478100,682.400 | Price Change |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 225.40010:21 | 223.400224.400 | +1.000+0.45% | 225.100140 | 225.200180 | 225.600223.200 | 720161,912 | Price Change |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 97.06010:21 | 96.48097.000 | +0.060+0.06% | 96.960160 | 97.000310 | 97.06095.820 | 2,797269,247.300 | Price Change |
| HENKEL AG+CO.KGAA VZODE0006048432 | 82.56010:06 | 82.04082.300 | +0.260+0.32% | 82.660365 | 82.680185 | 82.74081.860 | 79765,456.300 | Price Change |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.04510:24 | 37.00037.170 | -0.125-0.34% | 37.035400 | 37.045600 | 37.18536.760 | 23,917883,873.200 | Price Change |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 65.80010:24 | 65.06065.690 | +0.110+0.17% | 65.840900 | 65.850800 | 65.80065.010 | 34,8502.28 millones | Price Change |
| MERCK KGAA O.N.DE0006599905 | 166.00010:22 | 167.300167.950 | -1.950-1.16% | 165.900200 | 166.000250 | 167.750165.700 | 4,539756,583.600 | Price Change |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 231.00010:17 | 230.200231.200 | -0.200-0.09% | 231.300200 | 231.400100 | 231.100229.400 | 25057,503 | Price Change |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 456.60010:23 | 455.300457.800 | -1.200-0.26% | 456.40070 | 456.60070 | 458.100455.300 | 724330,798.100 | Price Change |
| Porsche AG VzDE000PAG9113 | 74.9610:24 | 73.3873.76 | +1.20+1.63% | 74.90200 | 74.96300 | 75.0873.22 | 23,0071.71 millones | Price Change |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 50.52010:24 | 49.48049.620 | +0.900+1.81% | 50.500490 | 50.520300 | 50.52049.290 | 17,648883,136.720 | Price Change |
| QIAGEN NV EO -,01NL0015001WM6 | 39.319:36 | 39.2239.27 | +0.04+0.10% | 39.31350 | 39.33350 | 39.3439.22 | 1214,747.47 | Price Change |
| RHEINMETALL AGDE0007030009 | 516.80010:24 | 514.800518.600 | -1.800-0.35% | 516.60040 | 517.00040 | 518.000510.400 | 6,4793.33 millones | Price Change |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
