TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 5/29/2024 7:14:00 PM | Chg. -175.34 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,486.72XXP | -0.94% | 18,614.86 | 18,645.20 | 18,436.90 | 18,662.06 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 227.6007:25 PM | 220.700222.000 | +5.600+2.52% | 227.60050 | 227.90050 | 228.200220.700 | 11,3412.56 mill. | Markets |
| AIRBUSNL0000235190 | 156.5807:28 PM | 158.100158.020 | -1.440-0.91% | -- | -- | 158.440156.300 | 9,0061.41 mill. | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 263.6007:29 PM | 264.400265.300 | -1.700-0.64% | 263.600125 | 263.900125 | 265.500262.900 | 40,04510.58 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 47.2757:26 PM | 47.94048.005 | -0.730-1.52% | 47.215350 | 47.265250 | 48.12047.155 | 142,8976.79 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 92.1607:27 PM | 93.34093.540 | -1.380-1.48% | 91.980115 | 92.180200 | 93.52091.600 | 47,1204.35 mill. | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 27.1357:28 PM | 27.74527.840 | -0.705-2.53% | 27.055500 | 27.135500 | 27.74526.925 | 234,8026.39 mill. | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 143.7507:27 PM | 143.300143.850 | -0.100-0.07% | 143.300100 | 143.750100 | 144.100142.800 | 3,567511,137.250 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 64.6605:50 PM | 65.38065.240 | -0.580-0.89% | 64.700200 | 64.980200 | 65.46064.480 | 9,245599,128.280 | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.3857:28 PM | 15.65515.700 | -0.315-2.01% | 15.3852,300 | 15.4352,300 | 15.70015.245 | 531,1368.19 mill. | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 60.9807:14 PM | 61.70061.560 | -0.580-0.94% | 60.720210 | 60.980202 | 61.80060.620 | 10,127618,987.600 | Markets |
| COVESTRO AG O.N.DE0006062144 | 49.007:04 PM | 49.2749.25 | -0.25-0.51% | 48.86249 | 49.02350 | 49.2748.31 | 13,990680,609.66 | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 38.997:16 PM | 39.4539.62 | -0.63-1.59% | 38.88279 | 39.01300 | 39.5038.68 | 63,6912.49 mill. | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.3787:20 PM | 15.60415.620 | -0.242-1.55% | 15.3621,500 | 15.3781,500 | 15.61015.254 | 448,1096.89 mill. | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 178.1506:40 PM | 178.050178.500 | -0.350-0.20% | 177.650150 | 178.150150 | 178.500175.950 | 6,3991.14 mill. | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.6207:28 PM | 39.02039.170 | -0.550-1.40% | 38.400391 | 38.620800 | 39.14038.400 | 142,4305.5 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 21.6607:28 PM | 21.67021.700 | -0.040-0.18% | 21.6001,000 | 21.6601,000 | 21.75021.590 | 161,6493.5 mill. | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.2757:17 PM | 12.36512.365 | -0.090-0.73% | 12.2301,500 | 12.2951,500 | 12.36512.190 | 170,5492.09 mill. | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 28.9907:29 PM | 29.03029.100 | -0.110-0.38% | 28.850350 | 29.000650 | 29.39028.780 | 44,1101.29 mill. | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 225.0006:55 PM | 222.400223.100 | +1.900+0.85% | 224.30050 | 225.10050 | 225.100221.800 | 3,643814,679.100 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 96.9807:17 PM | 98.10098.240 | -1.260-1.28% | 97.040160 | 97.320160 | 98.18096.300 | 7,154693,006.840 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 82.3007:07 PM | 82.02082.280 | +0.020+0.02% | 82.320190 | 82.420140 | 82.44081.800 | 7,842643,435.760 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.1407:26 PM | 38.00038.140 | -1.000-2.62% | 37.065300 | 37.140300 | 38.30036.980 | 113,0244.24 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 65.5007:24 PM | 66.15066.480 | -0.980-1.47% | 65.510155 | 65.570195 | 66.25065.360 | 143,2249.4 mill. | Markets |
| MERCK KGAA O.N.DE0006599905 | 168.1507:14 PM | 167.350166.800 | +1.350+0.81% | 168.150100 | 168.950100 | 171.100166.750 | 8,9481.51 mill. | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 230.4006:38 PM | 229.000229.900 | +0.500+0.22% | 230.40051 | 231.100150 | 231.500229.000 | 2,432559,836.900 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 456.8007:23 PM | 456.800458.700 | -1.900-0.41% | 456.90050 | 457.70028 | 460.000455.700 | 7,2763.33 mill. | Markets |
| Porsche AG VzDE000PAG9113 | 73.647:28 PM | 75.4875.90 | -2.26-2.98% | 73.64150 | 73.76150 | 75.6873.08 | 114,2608.46 mill. | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 49.5207:21 PM | 50.10050.220 | -0.700-1.39% | 49.550310 | 49.770310 | 50.34049.330 | 60,5113 mill. | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 39.247:18 PM | 39.2439.31 | -0.07-0.18% | 39.24350 | 39.59350 | 39.5739.10 | 6,264246,143.74 | Markets |
| RHEINMETALL AGDE0007030009 | 517.2007:28 PM | 524.600527.200 | -10.000-1.90% | 516.600186 | 517.20050 | 527.800510.800 | 62,30832.21 mill. | Markets |
