OverviewChartConstituents
TradeGate
News

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

29/05/2024 14:56:00 Chg. -204.91 Open High Low Previous Close
18,457.15XXP -1.10% 18,614.86 18,645.20 18,451.08 18,662.06
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ADIDAS AG NA O.N.DE000A1EWWW0225.20015:08220.700222.000+3.200+1.44%225.100250225.200200228.000220.7009,5322.15 mill.
Markets 
AIRBUSNL0000235190156.56015:10158.100158.020-1.460-0.92%156.540130156.56065158.440156.3005,569874,522.840
Markets 
ALLIANZ SE NA O.N.DE0008404005263.60015:07264.400265.300-1.700-0.64%263.600575263.700575265.500263.20030,5918.09 mill.
Markets 
BASF SE NA O.N.DE000BASF11147.41015:0947.94048.005-0.595-1.24%47.40580047.41580048.12047.24097,9804.66 mill.
Markets 
BAY.MOTOREN WERKE AG STDE000519000391.80015:1193.34093.540-1.740-1.86%91.80025091.84035093.52091.78038,5393.56 mill.
Markets 
BAYER AG NA O.N.DE000BAY001727.32015:0727.74527.840-0.520-1.87%27.30060027.30550027.74527.21098,3102.7 mill.
Markets 
BEIERSDORF AG O.N.DE0005200000142.90015:03143.300143.850-0.950-0.66%143.000150143.050150144.100142.8003,172454,493.900
Markets 
BRENNTAG SE NA O.N.DE000A1DAHH064.56015:0765.38065.240-0.680-1.04%64.60020064.62035065.46064.4807,424481,212.660
Markets 
COMMERZBANK AGDE000CBK100115.29015:1015.65515.700-0.410-2.61%15.2902,80015.2952,40015.70015.245388,6246 mill.
Markets 
CONTINENTAL AG O.N.DE000543900460.94015:0461.70061.560-0.620-1.01%60.90074060.92036061.80060.9406,685409,479.680
Markets 
COVESTRO AG O.N.DE000606214448.4115:0249.2749.25-0.84-1.71%48.3870048.4045049.2748.378,453411,909.87
Markets 
Daimler Truck Holding AGDE000DTR0CK838.8215:0939.4539.62-0.80-2.02%38.8255038.8455039.5038.7848,8391.91 mill.
Markets 
DEUTSCHE BANK AG NA O.N.DE000514000815.30815:1015.60415.620-0.312-2.00%15.3181,70015.3221,70015.61015.266283,8414.38 mill.
Markets 
DEUTSCHE BOERSE NA O.N.DE0005810055177.05015:02178.050178.500-1.450-0.81%177.100275177.200275178.450175.9504,923872,433.700
Markets 
DEUTSCHE POST AG NA O.N.DE000555200438.51015:1039.02039.170-0.660-1.68%38.4901,10038.50060039.14038.500114,0694.41 mill.
Markets 
DT.TELEKOM AG NADE000555750821.64015:1021.67021.700-0.060-0.28%21.6402,00021.6502,00021.75021.61092,8552.01 mill.
Markets 
E.ON SE NA O.N.DE000ENAG99912.23515:0812.36512.365-0.130-1.05%12.2302,50012.2352,50012.36512.220114,4451.41 mill.
Markets 
FRESENIUS SE+CO.KGAA O.N.DE000578560428.95015:0929.03029.100-0.150-0.52%28.95087028.96077029.39028.80038,5901.13 mill.
Markets 
HANNOVER RUECK SE NA O.N.DE0008402215223.80015:03222.400223.100+0.700+0.31%223.700130223.80080224.700221.8003,065685,075.900
Markets 
HEIDELBERG MATERIALS O.N.DE000604700496.50015:0798.10098.240-1.740-1.77%96.46016096.48016098.18096.3005,798561,622.780
Markets 
HENKEL AG+CO.KGAA VZODE000604843281.92015:0282.02082.280-0.360-0.44%81.94018581.96036582.44081.8002,917239,492.540
Markets 
INFINEON TECH.AG NA O.N.DE000623100437.15515:1138.00038.140-0.985-2.58%37.15560037.16560038.30037.15581,0203.05 mill.
Markets 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000065.50015:1066.15066.480-0.980-1.47%65.50090065.51090066.25065.420106,9037.02 mill.
Markets 
MERCK KGAA O.N.DE0006599905168.45015:05167.350166.800+1.650+0.99%168.150250168.250150171.100166.7507,3131.24 mill.
Markets 
MTU AERO ENGINES NA O.N.DE000A0D9PT0229.40014:53229.000229.900-0.500-0.22%229.300200229.500200230.400229.0001,605369,120
Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026457.30015:10456.800458.700-1.400-0.31%457.30070457.50070460.000455.7004,7832.19 mill.
Markets 
Porsche AG VzDE000PAG911373.6015:1075.4875.90-2.30-3.03%73.5830073.6215075.6873.5276,5505.69 mill.
Markets 
PORSCHE AUTOM.HLDG VZODE000PAH003849.55015:0950.10050.220-0.670-1.33%49.5601,01049.57031050.34049.45043,0322.14 mill.
Markets 
QIAGEN NV EO -,01NL0015001WM639.3914:5339.2439.31+0.09+0.22%39.3840039.3940039.5439.203,251127,988.84
Markets 
RHEINMETALL AGDE0007030009512.40015:11524.600527.200-14.800-2.81%512.20080512.40080527.800510.80042,26121.89 mill.
Markets