L&S DAX/ DE000LUSDAX6
LUSDAX| 22.06.2024 13:03:34 | Zm. 0,00 | Bid13:03:34 | Ask13:03:34 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 18 193,00EUR | 0,00% | 18 193,00 | 18 193,00 | 18 193,00 | 18 193,00 | 18 193,00 | 18 193,00 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| E.ON SEDE000ENAG999 | 12,6421.06.2024 | 12,6712,39 | +0,24+1,96% | -- | -- | 12,6812,64 | 10 595134 089,53 | Rynki |
| Deutsche Bank AGDE0005140008 | 14,5421.06.2024 | 14,6614,75 | -0,21-1,44% | -- | -- | 14,6614,43 | 9 112132 347,96 | Rynki |
| Infineon Technologies AGDE0006231004 | 33,8021.06.2024 | 34,2834,96 | -1,16-3,33% | -- | -- | 34,2833,80 | 5 461185 703,84 | Rynki |
| Deutsche Post AGDE0005552004 | 37,7921.06.2024 | 38,0238,14 | -0,35-0,90% | -- | -- | 38,0237,59 | 4 017151 824,62 | Rynki |
| Zalando SEDE000ZAL1111 | 22,5821.06.2024 | 22,5222,11 | +0,47+2,10% | -- | -- | 22,5822,52 | 2 88465 041,22 | Rynki |
| SAP SEDE0007164600 | 181,1821.06.2024 | 179,23178,73 | +2,45+1,37% | -- | -- | 181,29179,23 | 2 435439 673,39 | Rynki |
| Airbus SENL0000235190 | 148,3421.06.2024 | 147,78148,14 | +0,20+0,14% | -- | -- | 148,34147,78 | 1 647244 244,46 | Rynki |
| Siemens Healthineers AGDE000SHL1006 | 52,2919.06.2024 | 52,2852,30 | -- | -- | -- | 52,2952,28 | 1 34570 324,67 | Rynki |
| Mercedes-Benz Group AGDE0007100000 | 63,8021.06.2024 | 64,1264,42 | -0,62-0,96% | -- | -- | 64,1263,80 | 96861 913,60 | Rynki |
| RWE AGDE0007037129 | 33,6021.06.2024 | 33,5133,04 | +0,56+1,68% | -- | -- | 33,6033,51 | 94531 685,82 | Rynki |
| Volkswagen AGDE0007664039 | 105,1321.06.2024 | 105,30105,50 | -0,38-0,36% | -- | -- | 105,30105,08 | 86190 603,43 | Rynki |
| Continental AGDE0005439004 | 55,1821.06.2024 | 54,8054,42 | +0,76+1,40% | -- | -- | 55,1854,80 | 83345 842,66 | Rynki |
| Porsche AG VzDE000PAG9113 | 68,2019.06.2024 | 68,2770,28 | -- | -- | -- | 68,4068,20 | 66545 409,33 | Rynki |
| Bayerische Motoren Werke AGDE0005190003 | 88,5520.06.2024 | 88,2888,90 | -- | -- | -- | 88,5587,88 | 54748 157,88 | Rynki |
| Deutsche Telekom AGDE0005557508 | 22,9821.06.2024 | 22,9822,84 | +0,14+0,59% | -- | -- | 22,9822,98 | 48711 188,83 | Rynki |
| Brenntag SEDE000A1DAHH0 | 64,2221.06.2024 | 64,1964,56 | -0,34-0,53% | -- | -- | 64,2264,19 | 46229 661,54 | Rynki |
| Covestro AGDE0006062144 | 50,1814.06.2024 | 50,5450,88 | -- | -- | -- | 50,5450,18 | 46223 307,76 | Rynki |
| Bayer AGDE000BAY0017 | 25,6820.06.2024 | 25,6825,79 | -- | -- | -- | 25,6825,68 | 43411 145,12 | Rynki |
| Beiersdorf AGDE0005200000 | 139,3520.06.2024 | 139,35146,05 | -- | -- | -- | 139,35139,35 | 40055 740 | Rynki |
| Porsche Automobil Holding SEDE000PAH0038 | 42,5014.06.2024 | 42,5043,16 | -- | -- | -- | 42,5042,50 | 37816 065 | Rynki |
| Sartorius AGDE0007165631 | 218,8020.06.2024 | 212,10240,60 | -- | -- | -- | 218,80212,10 | 35876 230,50 | Rynki |
| Siemens AGDE0007236101 | 168,2321.06.2024 | 168,44169,49 | -1,26-0,74% | -- | -- | 168,52167,92 | 34257 532,27 | Rynki |
| Daimler Truck Holding AGDE000DTR0CK8 | 36,8921.06.2024 | 36,8936,98 | -0,09-0,24% | -- | -- | 36,8936,89 | 27510 144,75 | Rynki |
| Symrise AGDE000SYM9999 | 114,4021.06.2024 | 113,70113,75 | +0,65+0,57% | -- | -- | 114,40113,70 | 26530 247,40 | Rynki |
| Fresenius SE & Co KGaADE0005785604 | 28,5719.06.2024 | 28,5728,78 | -- | -- | -- | 28,5728,57 | 1644 685,48 | Rynki |
| QIAGEN NVNL0015001WM6 | 38,6720.06.2024 | 39,2839,16 | -- | -- | -- | 39,2838,67 | 1515 930,48 | Rynki |
| BASF SEDE000BASF111 | 44,9519.06.2024 | 44,9945,04 | -- | -- | -- | 44,9944,95 | 1496 703,84 | Rynki |
| Henkel AG & Co KGaADE0006048432 | 81,9421.06.2024 | 81,9482,50 | -0,56-0,68% | -- | -- | 81,9481,94 | 12610 324,44 | Rynki |
| Heidelberg Materials AGDE0006047004 | 94,9421.06.2024 | 94,9496,02 | -1,08-1,12% | -- | -- | 94,9494,94 | 11711 107,98 | Rynki |
| Siemens Energy AGDE000ENER6Y0 | 24,4520.06.2024 | 24,1824,22 | -- | -- | -- | 24,4524,18 | 1012 442,45 | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
