L&S DAX/ DE000LUSDAX6
LUSDAX| 22/06/2024 13:03:34 | Var. 0.00 | Denaro13:03:34 | Lettera13:03:34 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,193.00EUR | 0.00% | 18,193.00 | 18,193.00 | 18,193.00 | 18,193.00 | 18,193.00 | 18,193.00 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| E.ON SEDE000ENAG999 | 12.6421/06/2024 | 12.6712.39 | +0.24+1.96% | -- | -- | 12.6812.64 | 10,595134,089.53 | Mercati |
| Deutsche Bank AGDE0005140008 | 14.5421/06/2024 | 14.6614.75 | -0.21-1.44% | -- | -- | 14.6614.43 | 9,112132,347.96 | Mercati |
| Infineon Technologies AGDE0006231004 | 33.8021/06/2024 | 34.2834.96 | -1.16-3.33% | -- | -- | 34.2833.80 | 5,461185,703.84 | Mercati |
| Deutsche Post AGDE0005552004 | 37.7921/06/2024 | 38.0238.14 | -0.35-0.90% | -- | -- | 38.0237.59 | 4,017151,824.62 | Mercati |
| Zalando SEDE000ZAL1111 | 22.5821/06/2024 | 22.5222.11 | +0.47+2.10% | -- | -- | 22.5822.52 | 2,88465,041.22 | Mercati |
| SAP SEDE0007164600 | 181.1821/06/2024 | 179.23178.73 | +2.45+1.37% | -- | -- | 181.29179.23 | 2,435439,673.39 | Mercati |
| Airbus SENL0000235190 | 148.3421/06/2024 | 147.78148.14 | +0.20+0.14% | -- | -- | 148.34147.78 | 1,647244,244.46 | Mercati |
| Siemens Healthineers AGDE000SHL1006 | 52.2919/06/2024 | 52.2852.30 | -- | -- | -- | 52.2952.28 | 1,34570,324.67 | Mercati |
| Mercedes-Benz Group AGDE0007100000 | 63.8021/06/2024 | 64.1264.42 | -0.62-0.96% | -- | -- | 64.1263.80 | 96861,913.60 | Mercati |
| RWE AGDE0007037129 | 33.6021/06/2024 | 33.5133.04 | +0.56+1.68% | -- | -- | 33.6033.51 | 94531,685.82 | Mercati |
| Volkswagen AGDE0007664039 | 105.1321/06/2024 | 105.30105.50 | -0.38-0.36% | -- | -- | 105.30105.08 | 86190,603.43 | Mercati |
| Continental AGDE0005439004 | 55.1821/06/2024 | 54.8054.42 | +0.76+1.40% | -- | -- | 55.1854.80 | 83345,842.66 | Mercati |
| Porsche AG VzDE000PAG9113 | 68.2019/06/2024 | 68.2770.28 | -- | -- | -- | 68.4068.20 | 66545,409.33 | Mercati |
| Bayerische Motoren Werke AGDE0005190003 | 88.5520/06/2024 | 88.2888.90 | -- | -- | -- | 88.5587.88 | 54748,157.88 | Mercati |
| Deutsche Telekom AGDE0005557508 | 22.9821/06/2024 | 22.9822.84 | +0.14+0.59% | -- | -- | 22.9822.98 | 48711,188.83 | Mercati |
| Brenntag SEDE000A1DAHH0 | 64.2221/06/2024 | 64.1964.56 | -0.34-0.53% | -- | -- | 64.2264.19 | 46229,661.54 | Mercati |
| Covestro AGDE0006062144 | 50.1814/06/2024 | 50.5450.88 | -- | -- | -- | 50.5450.18 | 46223,307.76 | Mercati |
| Bayer AGDE000BAY0017 | 25.6820/06/2024 | 25.6825.79 | -- | -- | -- | 25.6825.68 | 43411,145.12 | Mercati |
| Beiersdorf AGDE0005200000 | 139.3520/06/2024 | 139.35146.05 | -- | -- | -- | 139.35139.35 | 40055,740 | Mercati |
| Porsche Automobil Holding SEDE000PAH0038 | 42.5014/06/2024 | 42.5043.16 | -- | -- | -- | 42.5042.50 | 37816,065 | Mercati |
| Sartorius AGDE0007165631 | 218.8020/06/2024 | 212.10240.60 | -- | -- | -- | 218.80212.10 | 35876,230.50 | Mercati |
| Siemens AGDE0007236101 | 168.2321/06/2024 | 168.44169.49 | -1.26-0.74% | -- | -- | 168.52167.92 | 34257,532.27 | Mercati |
| Daimler Truck Holding AGDE000DTR0CK8 | 36.8921/06/2024 | 36.8936.98 | -0.09-0.24% | -- | -- | 36.8936.89 | 27510,144.75 | Mercati |
| Symrise AGDE000SYM9999 | 114.4021/06/2024 | 113.70113.75 | +0.65+0.57% | -- | -- | 114.40113.70 | 26530,247.40 | Mercati |
| Fresenius SE & Co KGaADE0005785604 | 28.5719/06/2024 | 28.5728.78 | -- | -- | -- | 28.5728.57 | 1644,685.48 | Mercati |
| QIAGEN NVNL0015001WM6 | 38.6720/06/2024 | 39.2839.16 | -- | -- | -- | 39.2838.67 | 1515,930.48 | Mercati |
| BASF SEDE000BASF111 | 44.9519/06/2024 | 44.9945.04 | -- | -- | -- | 44.9944.95 | 1496,703.84 | Mercati |
| Henkel AG & Co KGaADE0006048432 | 81.9421/06/2024 | 81.9482.50 | -0.56-0.68% | -- | -- | 81.9481.94 | 12610,324.44 | Mercati |
| Heidelberg Materials AGDE0006047004 | 94.9421/06/2024 | 94.9496.02 | -1.08-1.12% | -- | -- | 94.9494.94 | 11711,107.98 | Mercati |
| Siemens Energy AGDE000ENER6Y0 | 24.4520/06/2024 | 24.1824.22 | -- | -- | -- | 24.4524.18 | 1012,442.45 | Mercati |
