L&S DAX/ DE000LUSDAX6
LUSDAX| 24.09.2024 22:59:14 | Zm. +129,00 | Bid22:59:14 | Ask22:59:14 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 18 995,00EUR | +0,68% | 18 995,00 | 18 995,00 | 18 904,50 | 19 028,50 | 18 901,00 | 18 866,00 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 28,2200 | +1,66% | +14,72% | +11,81% | +26,72% | -66,80% | Rynki | |
| SIEMENS ENERGY AG NA O.N. | 32,9700 | -0,99% | +28,54% | +100,12% | +164,39% | +40,78% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 78,1200 | +3,25% | -7,04% | -26,39% | -19,86% | -4,16% | Rynki | |
| BAYER AG NA O.N. | 29,0300 | +1,56% | +4,09% | +8,24% | -37,39% | -37,58% | Rynki | |
| AIRBUS | 134,8800 | +1,26% | -4,27% | -20,75% | +9,57% | +16,96% | Rynki | |
| MTU AERO ENGINES NA O.N. | 282,3000 | +0,82% | +5,73% | +22,74% | +73,62% | +42,15% | Rynki | |
| BEIERSDORF AG O.N. | 129,1500 | +0,19% | +1,45% | -3,26% | +3,32% | +28,06% | Rynki | |
| SAP SE O.N. | 206,6000 | -0,29% | +5,78% | +14,50% | +65,36% | +70,66% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 98,1000 | -0,89% | +4,63% | -2,39% | +35,35% | +46,29% | Rynki | |
| SIEMENS AG NA O.N. | 169,6800 | +1,59% | +2,12% | -2,49% | +27,96% | +14,66% | Rynki | |
| ALLIANZ SE NA O.N. | 295,6000 | +0,31% | +7,41% | +7,73% | +28,58% | +52,86% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 493,1000 | +0,57% | +4,05% | +13,25% | +32,02% | +107,36% | Rynki | |
| DAIMLER TRUCK HLDG NA ON | 33,0900 | +1,82% | -4,25% | -29,29% | -2,13% | - | Rynki | |
| HENKEL AG+CO.KGAA VZO | 81,9400 | +0,29% | +0,89% | +12,09% | +21,32% | +3,10% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 15,2540 | +0,49% | +4,34% | +8,46% | +51,66% | +41,74% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 208,5000 | -1,51% | +5,22% | +11,71% | +29,30% | +44,99% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 41,3800 | +1,22% | +2,12% | -14,82% | -14,50% | -50,97% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 93,9000 | +1,40% | -2,98% | -21,22% | -16,98% | -50,38% | Rynki | |
| RHEINMETALL AG | 485,6000 | -0,33% | -9,10% | -5,27% | +95,81% | +491,33% | Rynki | |
| CONTINENTAL AG O.N. | 55,5200 | +2,06% | -6,53% | -16,71% | -13,49% | - | Rynki | |
| DT.TELEKOM AG NA | 26,4000 | +0,42% | +5,01% | +19,59% | +30,69% | +51,13% | Rynki | |
| BASF SE NA O.N. | 45,6550 | +0,82% | +2,08% | -13,76% | +6,82% | -28,66% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 251,8000 | -0,16% | -0,59% | +1,82% | +19,17% | +63,77% | Rynki | |
| Porsche AG Vz | 67,9800 | +2,19% | -3,71% | -25,98% | -27,06% | - | Rynki | |
| RWE AG INH O.N. | 32,2000 | +0,75% | +0,37% | +3,17% | -10,43% | +0,16% | Rynki | |
| COVESTRO AG O.N. | 54,5400 | +0,22% | +2,06% | +8,17% | +7,03% | -3,40% | Rynki | |
| ADIDAS AG NA O.N. | 220,2000 | +0,92% | +0,73% | +7,89% | +36,43% | -21,76% | Rynki | |
| E.ON SE NA O.N. | 13,4100 | +0,49% | +6,39% | +7,15% | +16,56% | +22,71% | Rynki | |
| QIAGEN NV EO -,01 | 40,5300 | +0,65% | -2,74% | +2,44% | +5,44% | -16,16% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 49,0000 | +1,64% | -5,04% | -11,68% | +4,03% | -17,76% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
