L&S DAX/ DE000LUSDAX6
LUSDAX| 15.05.2024 17:38:26 | Diff. +100.50 | Geld17:38:26 | Brief17:38:26 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18'872.50EUR | +0.54% | 18'872.50 | 18'872.50 | 18'777.00 | 18'891.50 | 18'743.50 | 18'772.00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Daimler Truck Holding AG | 41.16 | -2.00% | -9.14% | +39.81% | +41.01% | - | Märkte | |
| Porsche AG Vz | 84.34 | -1.77% | -8.90% | -7.42% | -26.85% | - | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 50.100 | -1.46% | -0.04% | +6.64% | -5.04% | -41.73% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 103.150 | -1.39% | -5.15% | +7.16% | +2.82% | +23.08% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 225.200 | -1.18% | -2.97% | +10.39% | +18.03% | +53.77% | Märkte | |
| RHEINMETALL AG | 517.600 | -0.99% | -6.06% | +84.53% | +93.57% | +503.69% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 121.350 | -0.90% | -1.18% | +10.38% | +1.86% | -42.81% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 179.800 | -0.88% | -5.29% | +7.92% | +4.20% | +27.52% | Märkte | |
| BEIERSDORF AG O.N. | 144.500 | -0.76% | +9.22% | +15.69% | +13.82% | +49.56% | Märkte | |
| ALLIANZ SE NA O.N. | 263.600 | -0.75% | +0.04% | +17.26% | +25.08% | +21.33% | Märkte | |
| COVESTRO AG O.N. | 48.39 | -0.70% | -3.76% | -0.47% | +22.79% | -14.35% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 69.060 | -0.49% | -9.06% | +16.89% | +1.32% | +11.58% | Märkte | |
| SYMRISE AG INH. O.N. | 102.200 | -0.44% | -1.45% | +3.71% | -5.72% | -1.78% | Märkte | |
| BRENNTAG SE NA O.N. | 71.320 | -0.36% | -5.59% | -5.61% | -6.26% | -5.66% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 16.044 | -0.35% | +10.03% | +46.87% | +64.47% | +35.62% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 445.200 | -0.34% | +6.28% | +19.90% | +36.98% | +82.57% | Märkte | |
| BAYER AG NA O.N. | 29.305 | -0.32% | +11.74% | -28.83% | -44.99% | -46.43% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 28.710 | -0.21% | +13.48% | +7.49% | +2.76% | -35.93% | Märkte | |
| CONTINENTAL AG O.N. | 62.600 | +0.03% | -4.28% | -9.82% | -5.75% | -39.21% | Märkte | |
| AIRBUS | 159.600 | +0.09% | -1.49% | +22.11% | +28.42% | +59.98% | Märkte | |
| BASF SE NA O.N. | 49.530 | +0.27% | -4.03% | +10.02% | +3.78% | -28.53% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 102.750 | +0.34% | +5.30% | +43.31% | +49.48% | +36.42% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53.32 | +0.45% | -0.45% | +8.35% | -2.88% | +14.30% | Märkte | |
| SAP SE O.N. | 176.300 | +0.46% | +4.07% | +29.14% | +46.19% | +54.38% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39.840 | +0.48% | +2.39% | -0.86% | -2.68% | -21.94% | Märkte | |
| SARTORIUS AG VZO O.N. | 291.700 | +0.62% | -12.40% | +5.69% | -14.33% | -30.01% | Märkte | |
| DT.TELEKOM AG NA | 22.130 | +0.68% | +5.13% | +3.41% | +1.28% | +31.93% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 82.900 | +0.73% | +15.91% | +14.72% | +7.30% | -13.27% | Märkte | |
| E.ON SE NA O.N. | 13.270 | +0.76% | +8.06% | +17.38% | +9.67% | +24.13% | Märkte | |
| ZALANDO SE | 25.09 | +0.93% | -5.29% | +3.94% | -21.18% | -70.07% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
