ÜberblickChartEinzelwerteNachrichten

L/E-DAX TR EUR/  DE0001717049  

14.05.2024 22:01:00 Diff. +15,74 Eröffnung Tageshoch Tagestief Schluss Vortag
18.737,82XXP +0,08% 18.739,11 18.742,41 18.703,03 18.722,08
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
RHEINMETALL AGDE0007030009523,000014.05.2024533,0000540,8000-17,8000-3,29%----533,0000506,00006.3183,27 Mio.
Märkte 
MUENCH.RUECKVERS.VNA O.N.DE0008430026446,500014.05.2024446,4000446,4000+0,1000+0,02%----446,5000442,3000552244.702,6000
Märkte 
SARTORIUS AG VZO O.N.DE0007165631288,800014.05.2024275,8000279,7000+9,1000+3,25%----290,7000275,50009326.249,7000
Märkte 
ALLIANZ SE NA O.N.DE0008404005265,500014.05.2024266,0000265,7000-0,2000-0,08%----266,0000263,70002.761731.260,8000
Märkte 
MTU AERO ENGINES NA O.N.DE000A0D9PT0235,000014.05.2024234,2000233,4000+1,6000+0,69%----235,7000234,20007216.941
Märkte 
HANNOVER RUECK SE NA O.N.DE0008402215228,500014.05.2024230,4000235,9000-7,4000-3,14%----230,4000226,700028164.175,9000
Märkte 
ADIDAS AG NA O.N.DE000A1EWWW0226,000014.05.2024224,2000224,8000+1,2000+0,53%----226,0000224,2000143.162,2000
Märkte 
SIEMENS AG NA O.N.DE0007236101185,660014.05.2024187,8000186,8600-1,2000-0,64%----187,8000185,4600791147.353,9600
Märkte 
DEUTSCHE BOERSE NA O.N.DE0005810055180,650014.05.2024181,6000183,0000-2,3500-1,28%----181,8500179,7000723130.409,0500
Märkte 
SAP SE O.N.DE0007164600174,980014.05.2024176,8000176,2800-1,3000-0,74%----176,8000174,9800810142.722,8000
Märkte 
AIRBUSNL0000235190158,760014.05.2024157,6800157,7600+1,0000+0,63%----158,9600157,440032251.006,9200
Märkte 
MERCK KGAA O.N.DE0006599905158,600014.05.2024153,8000154,8000+3,8000+2,45%----158,6000153,800010917.271,5500
Märkte 
BEIERSDORF AG O.N.DE0005200000145,000014.05.2024146,4500146,6500-1,6500-1,13%----146,4500145,000081.160
Märkte 
VOLKSWAGEN AG VZO O.N.DE0007664039122,550014.05.2024119,2000119,0000+3,5500+2,98%----122,5500119,10006.199752.716,4500
Märkte 
BAY.MOTOREN WERKE AG STDE0005190003104,500014.05.2024103,6500103,4000+1,1000+1,06%----104,6500103,35004.278445.671,1000
Märkte 
SYMRISE AG INH. O.N.DE000SYM9999102,200014.05.2024101,9500101,9000+0,3000+0,29%----102,2000101,950000.0000
Märkte 
HEIDELBERG MATERIALS O.N.DE0006047004101,300014.05.2024102,6000102,0500-0,7500-0,73%----102,6000100,55004.252428.613,3000
Märkte 
Porsche AG VzDE000PAG911385,760014.05.202483,920084,3400+1,4200+1,68%----85,760083,920035129.844,7600
Märkte 
HENKEL AG+CO.KGAA VZODE000604843282,140014.05.202481,400081,7800+0,3600+0,44%----82,600081,400038331.512,2200
Märkte 
BRENNTAG SE NA O.N.DE000A1DAHH071,440014.05.202473,200078,1400-6,7000-8,57%----74,240070,74002.539180.130,0400
Märkte 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000069,490014.05.202468,130068,0300+1,4600+2,15%----69,490068,13009.815677.832,7000
Märkte 
CONTINENTAL AG O.N.DE000543900462,440014.05.202462,080061,8400+0,6000+0,97%----62,440061,960017510.859,8000
Märkte 
SIEMENS HEALTH.AG NA O.N.DE000SHL100652,920014.05.202452,920052,6200+0,3000+0,57%----52,920052,9200573.016,4400
Märkte 
PORSCHE AUTOM.HLDG VZODE000PAH003850,560014.05.202449,830049,9900+0,5700+1,14%----50,560049,81001.05853.315,4800
Märkte 
BASF SE NA O.N.DE000BASF11149,280014.05.202448,985048,9100+0,3700+0,76%----49,375048,66005.329261.393,2050
Märkte 
COVESTRO AG O.N.DE000606214448,760014.05.202448,760048,0000+0,7600+1,58%----48,760048,760000.0000
Märkte 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK841,750014.05.202441,150041,2700+0,4800+1,16%----41,940041,14003.241135.040,0600
Märkte 
QIAGEN NV EO -,01NL0015001WM641,355014.05.202441,000040,8100+0,5450+1,34%----41,360041,00005.198213.925,6500
Märkte 
DEUTSCHE POST AG NA O.N.DE000555200439,330014.05.202439,270039,5900-0,2600-0,66%----39,610039,27003.348132.182,6900
Märkte 
INFINEON TECH.AG NA O.N.DE000623100437,220014.05.202437,085037,2350-0,0150-0,04%----37,230037,00002.61596.946,6150
Märkte