HDAX P-IN./ DE0008469016
HDAX| 31.05.2024 17:50:00 | Diff. +1.45 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 9'870.22XXP | +0.01% | 9'875.55 | 9'890.49 | 9'834.52 | 9'868.77 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 17.4000 | - | +5.45% | +1.87% | +71.60% | -34.59% | Märkte | |
| ADIDAS AG NA O.N. | 232.8000 | +0.39% | +3.60% | +19.96% | +45.68% | -22.01% | Märkte | |
| AIRBUS | 156.9600 | +0.64% | +1.41% | +13.74% | +22.64% | +42.61% | Märkte | |
| AIXTRON SE NA O.N. | 21.1200 | +0.19% | -2.45% | -37.33% | -26.95% | +24.38% | Märkte | |
| ALLIANZ SE NA O.N. | 268.9000 | +0.37% | +1.24% | +14.28% | +27.74% | +23.26% | Märkte | |
| AROUNDTOWN EO-,01 | 2.1700 | +2.84% | +6.63% | -3.81% | +115.71% | -68.35% | Märkte | |
| ATOSS SOFTWARE AG | 227.0000 | - | -5.22% | +2.02% | +10.19% | +30.31% | Märkte | |
| AURUBIS AG | 77.6500 | -0.89% | +15.81% | +0.50% | +0.06% | -1.46% | Märkte | |
| BASF SE NA O.N. | 48.7000 | +0.72% | -0.48% | +12.78% | +4.35% | -28.59% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 93.6800 | +0.28% | -9.00% | -2.60% | -11.46% | +0.05% | Märkte | |
| BAYER AG NA O.N. | 28.3300 | +0.11% | +0.39% | -9.05% | -46.41% | -45.81% | Märkte | |
| BECHTLE AG O.N. | 45.1800 | +1.62% | +0.18% | +3.15% | +21.03% | -11.82% | Märkte | |
| BEFESA S.A. ORD. O.N. | 32.9400 | +1.10% | +15.58% | +2.68% | -8.55% | -44.17% | Märkte | |
| BEIERSDORF AG O.N. | 143.3000 | - | +0.56% | +10.44% | +20.78% | +44.54% | Märkte | |
| BILFINGER SE O.N. | 49.8500 | -0.10% | +13.30% | +41.86% | +49.16% | +90.27% | Märkte | |
| BRENNTAG SE NA O.N. | 66.3400 | +1.16% | -12.36% | -16.03% | -11.24% | -14.84% | Märkte | |
| CANCOM SE O.N. | 30.0000 | - | -0.27% | +11.11% | +4.17% | -36.40% | Märkte | |
| CARL ZEISS MEDITEC AG | 85.5000 | +1.12% | -12.40% | +3.56% | -23.22% | -41.94% | Märkte | |
| COMMERZBANK AG | 15.3100 | -1.76% | +11.79% | +35.31% | +60.01% | +122.30% | Märkte | |
| COMPUGROUP MED. NA O.N. | 27.2200 | - | -3.61% | -22.58% | -45.12% | -59.49% | Märkte | |
| CONTINENTAL AG O.N. | 63.2000 | +1.80% | +2.30% | -12.22% | -5.62% | - | Märkte | |
| COVESTRO AG O.N. | 49.5300 | -0.20% | +4.47% | -2.54% | +28.52% | -14.22% | Märkte | |
| CTS EVENTIM KGAA | 79.2500 | - | -5.77% | +23.44% | +18.64% | +38.40% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 39.5900 | +0.79% | -3.37% | +31.44% | +35.49% | - | Märkte | |
| DELIVERY HERO SE NA O.N. | 28.4600 | +0.53% | +9.08% | -2.15% | -23.15% | -74.01% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15.3060 | +0.17% | +0.24% | +32.52% | +54.61% | +21.84% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 184.0000 | +1.97% | -0.16% | +4.75% | +10.61% | +37.36% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38.9500 | +0.65% | -2.82% | -11.48% | -8.94% | -30.73% | Märkte | |
| DT.TELEKOM AG NA | 22.4800 | +1.03% | +3.83% | +1.08% | +14.98% | +30.11% | Märkte | |
| E.ON SE NA O.N. | 12.3750 | +0.61% | -2.14% | +3.08% | +9.56% | +23.99% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
