HDAX P-IN./ DE0008469016
HDAX| 03.05.2024 17:50:00 | Zm. +50,66 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 9 602,87XXP | +0,53% | 9 596,82 | 9 661,87 | 9 561,06 | 9 552,21 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 16,320 | +0,12% | +1,87% | -0,12% | +55,73% | -36,70% | Rynki | |
| ADIDAS AG NA O.N. | 225,500 | +0,31% | +11,80% | +30,60% | +31,95% | -13,67% | Rynki | |
| ADTRAN NETW.SE INH O.N. | 19,840 | -0,60% | -0,60% | -0,70% | -0,80% | +99,80% | Rynki | |
| AIRBUS | 154,500 | +0,51% | -8,11% | +20,61% | +26,41% | +59,84% | Rynki | |
| AIXTRON SE NA O.N. | 21,900 | +0,88% | -4,78% | -22,48% | -19,49% | +34,11% | Rynki | |
| ALLIANZ SE NA O.N. | 265,900 | -1,12% | -1,19% | +20,07% | +22,93% | +24,60% | Rynki | |
| AURUBIS AG | 67,000 | -11,14% | -2,05% | -14,87% | -20,92% | -14,63% | Rynki | |
| BASF SE NA O.N. | 49,200 | +0,78% | -8,75% | +14,05% | +3,50% | -30,17% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 102,850 | +0,15% | -8,86% | +10,90% | -4,15% | +22,66% | Rynki | |
| BAYER AG NA O.N. | 28,215 | -0,32% | +2,23% | -33,06% | -51,83% | -47,58% | Rynki | |
| BECHTLE AG O.N. | 45,400 | +0,62% | -8,25% | +6,32% | +6,47% | -16,08% | Rynki | |
| BEIERSDORF AG O.N. | 143,450 | +0,63% | +10,13% | +17,01% | +13,94% | +50,81% | Rynki | |
| BILFINGER SE O.N. | 43,650 | -0,46% | +1,51% | +24,15% | +15,05% | +54,24% | Rynki | |
| BRENNTAG SE NA O.N. | 75,680 | +0,50% | -0,94% | +7,50% | +1,34% | +0,03% | Rynki | |
| CANCOM SE O.N. | 29,780 | -0,20% | -1,19% | +21,95% | -9,04% | -40,46% | Rynki | |
| CARL ZEISS MEDITEC AG | 98,000 | +0,51% | -8,24% | +16,97% | -18,54% | -32,32% | Rynki | |
| CECONOMY ST | 2,156 | +1,22% | +12,41% | +19,05% | -15,12% | -55,23% | Rynki | |
| COMMERZBANK AG | 13,750 | -1,36% | +3,77% | +31,71% | +40,62% | +145,10% | Rynki | |
| CONTINENTAL AG O.N. | 61,920 | +0,36% | -4,39% | -1,18% | -3,04% | -38,65% | Rynki | |
| COVESTRO AG O.N. | 47,56 | +0,59% | -7,15% | +1,75% | +18,01% | -19,34% | Rynki | |
| CTS EVENTIM KGAA | 83,500 | +2,39% | -2,00% | +39,17% | +44,84% | +58,50% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 15,308 | +1,40% | +3,84% | +43,93% | +58,17% | +33,34% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 184,600 | +1,10% | -1,55% | +15,38% | +4,92% | +32,90% | Rynki | |
| DEUTSCHE EUROSHOP NA O.N. | 19,040 | +0,11% | +1,06% | -1,45% | -6,21% | -1,19% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 40,100 | +0,93% | +2,22% | +7,82% | -4,09% | -22,29% | Rynki | |
| DEUTSCHE WOHNEN SE INH | 18,100 | -0,33% | +0,78% | -15,58% | -8,45% | -58,28% | Rynki | |
| DMG MORI AG O.N. | 43,000 | 0,00% | -2,27% | +0,23% | -0,92% | +2,63% | Rynki | |
| DRAEGERWERK VZO O.N. | 49,800 | -0,80% | -3,49% | -0,40% | +2,26% | -31,07% | Rynki | |
| DT.PFANDBRIEFBK AG | 4,77 | +2,53% | +0,42% | -27,95% | -42,67% | -50,31% | Rynki | |
| DT.TELEKOM AG NA | 21,690 | +0,05% | -1,63% | +1,83% | +1,47% | +31,15% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
