HDAX P-IN./ DE0008469016
HDAX| 2024-07-26 5:50:00 PM | Chg. +63.87 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,727.18XXP | +0.66% | 9,662.85 | 9,731.09 | 9,626.21 | 9,663.31 |
Master data
| WKN: | 846901 |
|---|---|
| Ticker: | HDAX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 102 |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 9,662.85 |
|---|---|
| High: | 9,731.09 |
| Low: | 9,626.21 |
| Previous Close: | 9,663.31 |
| Trades: | 513 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Sartorius Vz. | 243.000 | +7.10% |
| Aixtron | 20.790 | +6.34% |
| Merck | 162.000 | +4.92% |
| PROSIEBENSAT.1 | 6.55 | +4.80% |
| Nordex | 14.150 | +4.04% |
| Rheinmetall | 488.000 | +3.11% |
| Carl Zeiss Meditec | 62.150 | +3.07% |
| HUGO BOSS | 36.170 | +2.93% |
| CECONOMY | 2.860 | +2.66% |
| Bilfinger Berger | 50.700 | +2.32% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Wacker Chemie | 94.060 | -7.33% |
| QSC | 0.820 | -5.53% |
| Drillisch | 15.200 | -2.69% |
| SILTRONIC | 74.75 | -2.29% |
| Lanxess | 24.690 | -2.22% |
| BASF | 43.675 | -1.94% |
| ThyssenKrupp | 3.586 | -1.27% |
| Commerzbank | 15.085 | -1.08% |
| Deutsche EuroShop | 23.700 | -1.04% |
| Fresenius Med. Care | 37.340 | -1.03% |
Performance
| 1 Week | +0.95% | ||
|---|---|---|---|
| 1 Month | +1.09% | ||
| 3 Months | +0.57% | ||
| YTD | +7.92% | ||
| 1 Year | +11.25% | ||
| 3 Years | +11.89% | ||
| 5 Years | +39.95% | ||
| 10 Years | +95.02% |
| 1W High / 1W Low: | 9,802.05 | 9,635.64 |
|---|---|---|
| 1M High / 1M Low: | 9,929.85 | 9,619.47 |
| 6M High / 6M Low: | 10,067.85 | 9,037.97 |
| High (YTD): | 2024-05-15 | 10,067.85 |
| Low (YTD): | 2024-01-17 | 8,799.66 |
| 52W High: | 2024-05-15 | 10,067.85 |
| 52W Low: | 2023-10-27 | 7,905.04 |
| Avg. price 1W: | 9,713.32 | |
| Avg. volume 1W: | 6,580.40 | |
| Avg. price 1M: | 9,736.08 | |
| Avg. volume 1M: | 1,495.55 | |
| Avg. price 6M: | 9,615.60 | |
| Avg. volume 6M: | 1.17 mill. | |
| Avg. price 1Y: | 9,089.68 | |
| Avg. volume 1Y: | 2.28 mill. | |
| Volatility 1M: | 11.97% | |
| Volatility 6M: | 10.77% | |
| Volatility 1Y: | 11.06% | |
| Volatility 3Y: | 16.86% |
