5/21/2024 12:43:00 PM Chg. -46.06 Open High Low Previous Close
9,965.78XXP -0.46% 9,992.52 9,996.07 9,938.57 10,011.84
 

Master data

WKN: 846901
Ticker: HDAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 100
Next exchange holiday: 12/24/2024

Quote data

Open: 9,992.52
High: 9,996.07
Low: 9,938.57
Previous Close: 10,011.84
Trades: 223
 

Gainers

Name Last Chg. (%)
Nemetschek 90.400 +2.20%
Salzgitter 23.240 +1.93%
Deutsche Wohnen 18.300 +1.44%
ElringKlinger 5.900 +1.37%
TLX 72.200 +1.19%
COVESTRO 49.72 +0.89%
Hannover Rückvers. 224.600 +0.67%
Siemens 174.160 +0.62%
Hochtief 99.500 +0.45%
Münchener Rück 459.500 +0.44%

Losers

Name Last Chg. (%)
Aixtron 22.480 -5.31%
Wacker Chemie 100.550 -3.64%
Lanxess 25.240 -3.37%
SMA Solar Techn. 47.500 -3.34%
Fresenius Med. Care 39.480 -2.69%
LPKF Laser & Electr. 8.040 -2.43%
QSC 0.808 -2.42%
Aurubis 78.250 -2.37%
Bilfinger Berger 49.850 -2.25%
Pfandbriefbank 5.65 -2.08%
 

Performance

1 Week
  -0.20%
1 Month  
+5.27%
3 Months  
+8.84%
YTD  
+10.57%
1 Year  
+13.34%
3 Years  
+17.91%
5 Years  
+47.05%
10 Years  
+98.53%
1W High / 1W Low: 10,067.85 9,981.81
1M High / 1M Low: 10,067.85 9,538.65
6M High / 6M Low: 10,067.85 8,564.42
High (YTD): 5/15/2024 10,067.85
Low (YTD): 1/17/2024 8,799.66
52W High: 5/15/2024 10,067.85
52W Low: 10/27/2023 7,905.04
Avg. price 1W:   10,009.73
Avg. volume 1W:   0.00
Avg. price 1M:   9,789.89
Avg. volume 1M:   0.00
Avg. price 6M:   9,289.96
Avg. volume 6M:   2.47 mill.
Avg. price 1Y:   8,879.47
Avg. volume 1Y:   2.92 mill.
Volatility 1M:   11.25%
Volatility 6M:   9.39%
Volatility 1Y:   11.14%
Volatility 3Y:   16.88%