HDAX P-IN./ DE0008469016
HDAX| 5/3/2024 5:50:00 PM | Chg. +50.66 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,602.87XXP | +0.53% | 9,596.82 | 9,661.87 | 9,561.06 | 9,552.21 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 16.320 | +0.12% | +1.87% | -0.12% | +55.73% | -36.70% | Markets | |
| ADIDAS AG NA O.N. | 225.500 | +0.31% | +11.80% | +30.60% | +31.95% | -13.67% | Markets | |
| ADTRAN NETW.SE INH O.N. | 19.840 | -0.60% | -0.60% | -0.70% | -0.80% | +99.80% | Markets | |
| AIRBUS | 154.500 | +0.51% | -8.11% | +20.61% | +26.41% | +59.84% | Markets | |
| AIXTRON SE NA O.N. | 21.900 | +0.88% | -4.78% | -22.48% | -19.49% | +34.11% | Markets | |
| ALLIANZ SE NA O.N. | 265.900 | -1.12% | -1.19% | +20.07% | +22.93% | +24.60% | Markets | |
| AURUBIS AG | 67.000 | -11.14% | -2.05% | -14.87% | -20.92% | -14.63% | Markets | |
| BASF SE NA O.N. | 49.200 | +0.78% | -8.75% | +14.05% | +3.50% | -30.17% | Markets | |
| BAY.MOTOREN WERKE AG ST | 102.850 | +0.15% | -8.86% | +10.90% | -4.15% | +22.66% | Markets | |
| BAYER AG NA O.N. | 28.215 | -0.32% | +2.23% | -33.06% | -51.83% | -47.58% | Markets | |
| BECHTLE AG O.N. | 45.400 | +0.62% | -8.25% | +6.32% | +6.47% | -16.08% | Markets | |
| BEIERSDORF AG O.N. | 143.450 | +0.63% | +10.13% | +17.01% | +13.94% | +50.81% | Markets | |
| BILFINGER SE O.N. | 43.650 | -0.46% | +1.51% | +24.15% | +15.05% | +54.24% | Markets | |
| BRENNTAG SE NA O.N. | 75.680 | +0.50% | -0.94% | +7.50% | +1.34% | +0.03% | Markets | |
| CANCOM SE O.N. | 29.780 | -0.20% | -1.19% | +21.95% | -9.04% | -40.46% | Markets | |
| CARL ZEISS MEDITEC AG | 98.000 | +0.51% | -8.24% | +16.97% | -18.54% | -32.32% | Markets | |
| CECONOMY ST | 2.156 | +1.22% | +12.41% | +19.05% | -15.12% | -55.23% | Markets | |
| COMMERZBANK AG | 13.750 | -1.36% | +3.77% | +31.71% | +40.62% | +145.10% | Markets | |
| CONTINENTAL AG O.N. | 61.920 | +0.36% | -4.39% | -1.18% | -3.04% | -38.65% | Markets | |
| COVESTRO AG O.N. | 47.56 | +0.59% | -7.15% | +1.75% | +18.01% | -19.34% | Markets | |
| CTS EVENTIM KGAA | 83.500 | +2.39% | -2.00% | +39.17% | +44.84% | +58.50% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.308 | +1.40% | +3.84% | +43.93% | +58.17% | +33.34% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 184.600 | +1.10% | -1.55% | +15.38% | +4.92% | +32.90% | Markets | |
| DEUTSCHE EUROSHOP NA O.N. | 19.040 | +0.11% | +1.06% | -1.45% | -6.21% | -1.19% | Markets | |
| DEUTSCHE POST AG NA O.N. | 40.100 | +0.93% | +2.22% | +7.82% | -4.09% | -22.29% | Markets | |
| DEUTSCHE WOHNEN SE INH | 18.100 | -0.33% | +0.78% | -15.58% | -8.45% | -58.28% | Markets | |
| DMG MORI AG O.N. | 43.000 | 0.00% | -2.27% | +0.23% | -0.92% | +2.63% | Markets | |
| DRAEGERWERK VZO O.N. | 49.800 | -0.80% | -3.49% | -0.40% | +2.26% | -31.07% | Markets | |
| DT.PFANDBRIEFBK AG | 4.77 | +2.53% | +0.42% | -27.95% | -42.67% | -50.31% | Markets | |
| DT.TELEKOM AG NA | 21.690 | +0.05% | -1.63% | +1.83% | +1.47% | +31.15% | Markets |
