ÜberblickChartEinzelwerte
Stuttgart
Nachrichten

HDAX P-IN./  DE0008469016  

22.05.2024 09:48:00 Diff. -19,47 Eröffnung Tageshoch Tagestief Schluss Vortag
9.959,52XXP -0,20% 9.968,47 9.968,47 9.936,48 9.978,99
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
1+1 AG INH O.N.DE000554550317,5409:3017,44017,440+0,100+0,57%17,58075017,62030017,56017,420--
Märkte 
ADIDAS AG NA O.N.DE000A1EWWW0228,8009:40227,800227,900+0,900+0,39%228,400351228,400351228,800226,4008419.136,800
Märkte 
AIRBUSNL0000235190161,6209:40161,640161,500+0,120+0,07%162,000247162,000247162,020161,240355.644,880
Märkte 
AIXTRON SE NA O.N.DE000A0WMPJ622,6409:3022,73022,670-0,030-0,13%22,65066222,65066222,74022,4505.586126.891,650
Märkte 
ALLIANZ SE NA O.N.DE0008404005267,3009:46266,800266,500+0,800+0,30%267,300449267,300449267,500266,5001.983529.936,900
Märkte 
AROUNDTOWN EO-,01LU16731089392,1459:302,1832,174-0,029-1,33%2,1537.0002,1537.0002,1922,145--
Märkte 
ATOSS SOFTWARE AGDE0005104400243,5009:30243,000243,000+0,500+0,21%244,50030244,50030244,000243,000--
Märkte 
AURUBIS AGDE000676650476,5009:3077,95078,050-1,550-1,99%76,60020076,60020078,00076,5001118.593,800
Märkte 
BASF SE NA O.N.DE000BASF11148,6859:4748,98048,985-0,300-0,61%48,6853.28748,6853.28749,03548,5203.905190.276,055
Märkte 
BAY.MOTOREN WERKE AG STDE000519000392,8809:4194,16094,560-1,680-1,78%92,8001.29492,8001.29494,24092,4206.804637.962,720
Märkte 
BAYER AG NA O.N.DE000BAY001728,0559:4428,40028,300-0,245-0,87%28,0754.27528,0754.27528,40027,9754.836136.150,740
Märkte 
BECHTLE AG O.N.DE000515870346,2209:3046,28046,340-0,120-0,26%46,10032546,10032546,30046,1801095.044,520
Märkte 
BEFESA S.A. ORD. O.N.LU170465016432,9409:3432,86032,840+0,100+0,30%32,96050032,96050033,18032,8601003.294
Märkte 
BEIERSDORF AG O.N.DE0005200000146,4009:45146,150146,150+0,250+0,17%146,500274146,500274146,600145,60024635.969,800
Märkte 
BILFINGER SE O.N.DE000590900649,6509:3049,95049,900-0,250-0,50%49,80030249,90021650,20049,650381.895,200
Märkte 
BRENNTAG SE NA O.N.DE000A1DAHH068,4609:4769,04069,020-0,560-0,81%68,46058568,46058569,18068,32071549.132
Märkte 
CANCOM SE O.N.DE000541910532,0809:3032,22032,240-0,160-0,50%32,08035632,16031132,22031,980--
Märkte 
CARL ZEISS MEDITEC AGDE000531370492,7009:3092,70093,100-0,400-0,43%92,65016292,65017393,00092,150726.683,600
Märkte 
COMMERZBANK AGDE000CBK100115,7959:4015,61515,590+0,205+1,31%15,7907.60015,7907.60015,82515,5903.08048.372,250
Märkte 
COMPUGROUP MED. NA O.N.DE000A28890428,2209:4528,46028,440-0,220-0,77%28,24017728,28017728,46028,08050014.104
Märkte 
CONTINENTAL AG O.N.DE000543900461,0209:4061,52061,520-0,500-0,81%61,0001.31261,0001.31261,52061,00043826.800,540
Märkte 
COVESTRO AG O.N.DE000606214448,6209:4049,41049,210-0,590-1,20%48,6802.46648,6802.46649,80048,5201045.176,420
Märkte 
CTS EVENTIM KGAADE000547030680,7009:3080,70080,800-0,100-0,12%80,65020080,65020080,80080,550--
Märkte 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK838,9809:4639,22039,100-0,120-0,31%38,9901.02638,9901.02639,23038,9209.549374.224,430
Märkte 
DELIVERY HERO SE NA O.N.DE000A2E4K4329,9709:3029,95029,770+0,200+0,67%29,66055029,66055030,02029,950--
Märkte 
DEUTSCHE BANK AG NA O.N.DE000514000815,5729:4315,56615,536+0,036+0,23%15,5827.70215,5827.70215,57215,49022.186344.178,672
Märkte 
DEUTSCHE BOERSE NA O.N.DE0005810055184,5509:40184,450184,450+0,100+0,05%184,600217184,600217184,550183,6507012.905,500
Märkte 
DEUTSCHE POST AG NA O.N.DE000555200438,9409:4039,09039,120-0,180-0,46%38,9403.08238,9403.08239,13038,9401.75868.533,760
Märkte 
DT.TELEKOM AG NADE000555750822,1209:4022,14022,110+0,010+0,05%22,1205.42522,1205.42522,21022,1101.39530.926
Märkte 
E.ON SE NA O.N.DE000ENAG99912,6459:4012,68512,695-0,050-0,39%12,6409.49412,6409.49412,71512,6351.29716.448,035
Märkte