HDAX P-IN./ DE0008469016
HDAX| 2024-05-03 5:50:00 PM | Chg. +50.66 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,602.87XXP | +0.53% | 9,596.82 | 9,661.87 | 9,561.06 | 9,552.21 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG NA O.N. | 71.990 | +0.52% | -2.70% | +24.12% | +2.55% | +15.53% | Markets | |
| TALANX AG NA O.N. | 69.500 | -1.91% | -5.12% | +16.61% | +53.08% | +94.03% | Markets | |
| AURUBIS AG | 67.000 | -11.14% | -1.90% | -14.41% | -19.61% | -8.34% | Markets | |
| MORPHOSYS AG O.N. | 66.550 | +0.53% | -0.52% | +118.20% | +259.54% | -16.29% | Markets | |
| STROEER SE + CO. KGAA | 61.950 | +3.60% | +10.63% | +38.28% | +26.17% | -12.62% | Markets | |
| CONTINENTAL AG O.N. | 61.920 | +0.36% | -5.12% | -0.96% | -1.21% | -39.05% | Markets | |
| SMA SOLAR TECHNOL.AG | 50.500 | +1.57% | +2.19% | -7.51% | -48.31% | +8.56% | Markets | |
| DRAEGERWERK VZO O.N. | 49.800 | -0.80% | -2.54% | -1.39% | -0.60% | -34.99% | Markets | |
| BASF SE NA O.N. | 49.200 | +0.78% | -9.51% | +12.28% | +6.19% | -26.57% | Markets | |
| HUGO BOSS AG NA O.N. | 47.780 | +0.93% | -8.36% | -20.13% | -28.54% | +24.10% | Markets | |
| FRAPORT AG FFM.AIRPORT | 47.720 | -0.17% | -1.57% | -4.71% | +0.70% | -17.64% | Markets | |
| COVESTRO AG O.N. | 47.56 | +0.59% | -7.36% | -0.29% | +23.82% | -14.83% | Markets | |
| FIELMANN GROUP AG O.N. | 47.200 | +1.61% | +12.51% | +14.29% | -1.38% | -26.59% | Markets | |
| BECHTLE AG O.N. | 45.400 | +0.62% | -5.93% | +4.25% | +7.51% | -19.86% | Markets | |
| BILFINGER SE O.N. | 43.650 | -0.46% | +1.99% | +23.44% | +13.79% | +39.81% | Markets | |
| DMG MORI AG O.N. | 43.000 | 0.00% | -2.27% | -0.23% | -0.69% | +2.02% | Markets | |
| KION GROUP AG | 42.990 | +1.03% | -12.37% | +36.74% | +13.61% | -48.40% | Markets | |
| STRATEC SE NA O.N. | 42.80 | +0.82% | +14.44% | -7.16% | -31.52% | -63.67% | Markets | |
| DEUTSCHE POST AG NA O.N. | 40.100 | +0.93% | +1.19% | +6.59% | -8.77% | -19.32% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 39.160 | -2.61% | +13.31% | +21.92% | -9.14% | -41.27% | Markets | |
| GEA GROUP AG | 36.420 | -0.82% | -5.65% | +9.30% | -16.04% | +1.79% | Markets | |
| JUNGHEINRICH AG O.N.VZO | 35.560 | +2.66% | +0.11% | +33.68% | +5.39% | -17.72% | Markets | |
| RWE AG INH O.N. | 33.210 | -0.72% | +8.64% | -10.05% | -20.42% | +3.49% | Markets | |
| INFINEON TECH.AG NA O.N. | 31.625 | +0.05% | +0.30% | +8.03% | -6.02% | -7.26% | Markets | |
| RTL GROUP | 29.850 | +2.40% | -4.94% | -12.10% | -27.48% | -39.72% | Markets | |
| CANCOM SE O.N. | 29.780 | -0.20% | +0.68% | +22.25% | -6.70% | -42.75% | Markets | |
| GFT TECHNOLOGIES SE | 28.600 | +0.88% | -2.56% | -4.28% | -18.70% | +50.53% | Markets | |
| BAYER AG NA O.N. | 28.215 | -0.32% | -2.00% | -33.26% | -50.71% | -47.26% | Markets | |
| VONOVIA SE NA O.N. | 28.130 | +2.81% | +7.28% | +15.76% | +51.60% | -49.19% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 27.950 | -0.89% | +14.13% | +10.00% | +8.50% | -32.16% | Markets |
