HDAX P-IN./ DE0008469016
HDAX| 2024-04-25 5:50:00 PM | Chg. -88.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,552.15XXP | -0.91% | 9,621.71 | 9,621.71 | 9,493.89 | 9,640.30 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 513.00 | -1.46% | +1.14% | +92.35% | +85.13% | +503.25% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 423.20 | -1.72% | -3.07% | +10.64% | +25.36% | +65.51% | Markets | |
| SARTORIUS AG VZO O.N. | 282.10 | -3.72% | -23.84% | +25.66% | -19.38% | -38.41% | Markets | |
| ALLIANZ SE NA O.N. | 262.70 | -1.50% | -4.54% | +19.33% | +17.22% | +21.40% | Markets | |
| ATOSS SOFTWARE AG | 245.50 | +2.51% | -8.57% | +18.03% | +35.04% | +41.09% | Markets | |
| HANNOVER RUECK SE NA O.N. | 227.70 | -1.90% | -8.00% | +7.71% | +19.34% | +48.15% | Markets | |
| ADIDAS AG NA O.N. | 226.40 | -0.57% | +11.01% | +32.01% | +41.41% | -14.92% | Markets | |
| MTU AERO ENGINES NA O.N. | 220.10 | -1.52% | -5.09% | +23.37% | -8.06% | +12.01% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 181.45 | +0.42% | -2.52% | +16.46% | -2.60% | +23.90% | Markets | |
| SIEMENS AG NA O.N. | 173.70 | -0.54% | -0.21% | +36.81% | +17.86% | +21.52% | Markets | |
| SAP SE O.N. | 170.20 | -3.05% | -5.83% | +36.16% | +38.85% | +42.52% | Markets | |
| AIRBUS | 158.42 | -2.31% | -6.89% | +26.61% | +25.85% | +61.00% | Markets | |
| MERCK KGAA O.N. | 150.10 | -1.48% | -5.95% | +3.80% | -7.09% | +4.42% | Markets | |
| BEIERSDORF AG O.N. | 139.05 | +0.32% | +4.39% | +11.82% | +10.97% | +52.30% | Markets | |
| REDCARE PHARMACY INH. | 130.00 | -3.92% | -12.01% | +14.69% | +46.33% | -28.73% | Markets | |
| KRONES AG O.N. | 121.80 | -1.46% | -0.25% | +35.18% | +5.82% | +73.38% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 118.80 | -1.08% | -0.49% | +17.86% | -1.61% | -48.24% | Markets | |
| BAY.MOTOREN WERKE AG ST | 105.05 | -1.41% | -1.12% | +14.96% | +3.56% | +21.71% | Markets | |
| WACKER CHEMIE O.N. | 101.85 | -4.19% | -5.96% | -7.41% | -26.46% | -21.95% | Markets | |
| HOCHTIEF AG | 100.90 | -2.70% | -6.66% | +8.09% | +24.64% | +33.36% | Markets | |
| SYMRISE AG INH. O.N. | 99.92 | -4.02% | -10.83% | +6.16% | -7.40% | -10.02% | Markets | |
| GERRESHEIMER AG | 99.20 | -2.17% | -4.62% | +4.04% | +6.90% | +11.46% | Markets | |
| CARL ZEISS MEDITEC AG | 99.00 | -1.39% | -16.17% | +31.33% | -19.74% | -32.05% | Markets | |
| HEIDELBERG MATERIALS O.N. | 93.10 | -0.58% | -7.04% | +37.23% | +34.34% | +19.73% | Markets | |
| PORSCHE AG VZ | 89.44 | -2.12% | -2.66% | +3.37% | -22.06% | - | Markets | |
| SIXT SE ST O.N. | 88.25 | -1.84% | -2.38% | +7.89% | -19.77% | -21.06% | Markets | |
| HELLA GMBH+CO. KGAA O.N. | 82.60 | -1.08% | -2.71% | +15.04% | +5.76% | +81.10% | Markets | |
| CTS EVENTIM KGAA | 82.45 | +0.30% | +11.80% | +51.15% | +42.28% | +49.75% | Markets | |
| NEMETSCHEK SE O.N. | 81.25 | -1.81% | -10.08% | +18.61% | +27.99% | +37.67% | Markets | |
| SILTRONIC AG NA O.N. | 76.75 | -0.84% | -9.97% | -1.60% | +14.13% | -46.33% | Markets |
