DOW JONES INDUSTRIAL AVERAGE INDEX
Dow Jones Industrial/ US2605661048
DJI
| 20.05.2024 22:20:01
|
Zm.
-196,82
|
Bid23:03:44 |
Ask23:03:44 |
Otwarcie |
Maksimum |
Minimum |
Poprzednie zamknięcie |
|
39 806,77XXP
|
-0,49%
|
39 740,94 |
39 915,76 |
39 989,76 |
40 077,40 |
39 787,09 |
40 003,59 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | Wynik 1W | 1M | 6M | 1Y | 3Y | |
|---|
| Caterpillar Inc | 362,82 | +1,83% | +1,31% | +2,30% | +45,43% | +68,97% | +52,92% | Rynki |
| American Express Co | 242,26 | -0,20% | +0,31% | +4,86% | +49,29% | +58,40% | +54,51% | Rynki |
| Amazon.com | 183,62 | -0,57% | -1,86% | +5,14% | +27,59% | +57,94% | +14,69% | Rynki |
| Goldman Sachs Group Inc | 463,01 | -1,00% | +1,00% | +14,59% | +38,23% | +41,97% | +26,41% | Rynki |
| Amgen | 314,50 | +0,63% | +1,00% | +16,90% | +19,64% | +40,77% | +25,38% | Rynki |
| JPMorgan Chase & Co | 195,64 | -4,49% | -2,88% | +5,36% | +27,89% | +40,55% | +20,33% | Rynki |
| Salesforce.com Inc | 287,08 | +0,54% | +3,73% | +6,16% | +27,98% | +36,47% | +28,92% | Rynki |
| Microsoft Corp | 425,41 | +1,28% | +2,16% | +6,60% | +14,01% | +33,65% | +73,57% | Rynki |
| International Business Machine... | 169,86 | +0,48% | +1,49% | -6,46% | +10,37% | +33,47% | +22,85% | Rynki |
| Walmart Inc | 64,20 | -0,70% | +7,27% | +7,88% | +23,58% | +28,45% | +35,90% | Rynki |
| 3M Co | 105,18 | -0,09% | +5,15% | +13,89% | +33,88% | +27,01% | -37,68% | Rynki |
| Visa Inc | 278,59 | -0,55% | +0,39% | +3,29% | +10,45% | +19,40% | +22,87% | Rynki |
| The Travelers Companies Inc | 215,61 | -1,88% | -0,90% | +0,78% | +23,16% | +17,36% | +35,52% | Rynki |
| The Home Depot Inc | 338,00 | -1,83% | -0,74% | +0,78% | +10,68% | +16,21% | +7,04% | Rynki |
| Dow Inc | 59,24 | +0,11% | -0,70% | +4,57% | +14,52% | +14,05% | -13,93% | Rynki |
| Merck & Co Inc | 131,02 | -0,11% | +1,88% | +4,09% | +28,17% | +13,46% | +73,51% | Rynki |
| The Walt Disney Co | 102,95 | -0,30% | -2,25% | -8,59% | +8,99% | +12,70% | -40,27% | Rynki |
| Verizon Communications Inc | 40,13 | +0,16% | -0,86% | -0,86% | +7,73% | +11,29% | -29,49% | Rynki |
| Procter & Gamble Co | 167,38 | -0,19% | +1,00% | +5,95% | +11,91% | +9,31% | +21,28% | Rynki |
| Apple | 191,05 | +0,60% | +1,96% | +15,88% | +0,20% | +9,05% | +52,39% | Rynki |
| UnitedHealth Group Inc | 517,34 | -1,41% | +0,68% | +3,23% | -4,15% | +8,06% | +25,74% | Rynki |
| Intel Corp | 32,12 | +0,85% | +3,48% | -6,08% | -26,47% | +7,42% | -42,69% | Rynki |
| Chevron Corp | 161,22 | -0,89% | -1,47% | +0,74% | +11,92% | +3,85% | +54,90% | Rynki |
| Honeywell International Inc | 204,55 | -0,69% | +0,66% | +5,29% | +6,94% | +3,63% | -8,35% | Rynki |
| Coca-Cola Co | 62,58 | -0,75% | -0,81% | +4,02% | +7,84% | -0,40% | +14,57% | Rynki |
| Cisco Systems | 47,14 | -2,18% | -3,64% | -2,46% | -1,44% | -4,01% | -10,09% | Rynki |
| Johnson & Johnson | 151,35 | -2,14% | -0,02% | +2,33% | +0,14% | -4,76% | -11,52% | Rynki |
| Boeing Co | 186,66 | +0,86% | +3,25% | +9,88% | -14,48% | -9,15% | -20,48% | Rynki |
| McDonald's Corp | 267,89 | -1,64% | -1,04% | -1,50% | -4,48% | -9,37% | +15,82% | Rynki |
| Nike Inc | 91,78 | -0,43% | -1,10% | -2,93% | -13,85% | -20,03% | -30,82% | Rynki |
