DOW JONES INDUSTRIAL AVERAGE INDEX
Dow Jones Industrial/ US2605661048
DJI
2024. 05. 21. 19:02:07
Vált.
+10,52
Vétel 19:02:07 Eladás 19:02:07 Nyitó
Napi max
Napi min
Előző záró
39 817,29 XXP
+0,03%
39 813,27 39 823,58 39 804,40
39 890,66
39 778,73
39 806,77
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
Caterpillar Inc 357,58 -1,44% -0,15% +0,83% +43,33% +66,53% +50,71% Piacok American Express Co 242,31 +0,02% +0,34% +4,88% +49,32% +58,43% +54,54% Piacok Amazon.com 181,64 -1,08% -2,92% +4,00% +26,22% +56,24% +13,45% Piacok Goldman Sachs Group Inc 469,89 +1,49% +2,50% +16,29% +40,28% +44,08% +28,29% Piacok JPMorgan Chase & Co 197,67 +1,04% -1,88% +6,46% +29,22% +42,00% +21,58% Piacok Amgen 313,37 -0,36% +0,64% +16,48% +19,21% +40,27% +24,93% Piacok International Business Machine... 173,56 +2,18% +3,70% -4,42% +12,77% +36,38% +25,52% Piacok Salesforce.com Inc 285,38 -0,59% +3,11% +5,53% +27,22% +35,66% +28,16% Piacok Microsoft Corp 429,70 +1,01% +3,19% +7,67% +15,16% +34,99% +75,32% Piacok Walmart Inc 64,85 +1,01% +8,35% +8,97% +24,83% +29,75% +37,28% Piacok 3M Co 102,72 -2,34% +2,69% +11,23% +30,75% +24,04% -39,14% Piacok The Travelers Companies Inc 216,66 +0,49% -0,42% +1,27% +23,76% +17,94% +36,18% Piacok Visa Inc 275,15 -1,23% -0,85% +2,02% +9,08% +17,93% +21,35% Piacok The Home Depot Inc 333,30 -1,39% -2,12% -0,62% +9,14% +14,60% +5,55% Piacok Merck & Co Inc 131,02 0,00% +1,88% +4,09% +28,17% +13,46% +73,51% Piacok Dow Inc 58,92 -0,54% -1,24% +4,01% +13,90% +13,44% -14,40% Piacok The Walt Disney Co 102,77 -0,17% -2,42% -8,75% +8,80% +12,50% -40,37% Piacok Verizon Communications Inc 39,62 -1,27% -2,12% -2,12% +6,36% +9,87% -30,38% Piacok Apple 192,20 +0,60% +2,57% +16,58% +0,80% +9,71% +53,31% Piacok Procter & Gamble Co 167,70 +0,19% +1,19% +6,15% +12,12% +9,51% +21,51% Piacok UnitedHealth Group Inc 522,13 +0,93% +1,61% +4,19% -3,26% +9,06% +26,90% Piacok Intel Corp 31,69 -1,34% +2,09% -7,34% -27,45% +5,99% -43,46% Piacok Chevron Corp 160,11 -0,69% -2,15% +0,04% +11,15% +3,14% +53,83% Piacok Honeywell International Inc 203,36 -0,58% +0,08% +4,68% +6,32% +3,02% -8,88% Piacok Coca-Cola Co 62,58 -0,01% -0,81% +4,02% +7,84% -0,40% +14,57% Piacok Cisco Systems 47,00 -0,30% -3,92% -2,75% -1,74% -4,30% -10,36% Piacok Johnson & Johnson 150,95 -0,26% -0,28% +2,06% -0,13% -5,01% -11,75% Piacok McDonald's Corp 266,49 -0,52% -1,56% -2,01% -4,97% -9,84% +15,22% Piacok Boeing Co 185,21 -0,78% +2,44% +9,02% -15,14% -9,86% -21,10% Piacok Nike Inc 92,15 +0,40% -0,70% -2,54% -13,50% -19,71% -30,54% Piacok
