DOW JONES INDUSTRIAL AVERAGE INDEX
Dow Jones Industrial/ US2605661048
DJI
| 14.06.2024 22:20:01
|
Zm.
-57,94
|
Bid23:20:41 |
Ask23:20:41 |
Otwarcie |
Maksimum |
Minimum |
Poprzednie zamknięcie |
|
38 589,16XXP
|
-0,15%
|
38 469,07 |
38 671,47 |
38 528,39 |
38 595,24 |
38 305,85 |
38 647,10 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | Wynik 1W | 1M | 6M | 1Y | 3Y | |
|---|
| Boeing Co | 177,18 | -1,99% | -6,88% | -2,00% | -30,88% | -18,28% | -27,70% | Rynki |
| Nike Inc | 93,38 | -0,86% | -3,32% | +0,63% | -22,83% | -17,24% | -28,90% | Rynki |
| Intel Corp | 30,47 | +0,05% | -1,01% | -1,84% | -32,62% | -14,39% | -47,64% | Rynki |
| McDonald's Corp | 253,56 | -0,04% | -1,02% | -6,33% | -12,63% | -12,08% | +7,00% | Rynki |
| Cisco Systems | 45,69 | +0,38% | -0,33% | -6,60% | -7,60% | -10,36% | -15,62% | Rynki |
| Johnson & Johnson | 145,55 | +0,11% | -1,05% | -3,85% | -7,23% | -9,95% | -12,02% | Rynki |
| Chevron Corp | 152,61 | -0,12% | -2,25% | -6,73% | +1,81% | -2,88% | +41,42% | Rynki |
| Coca-Cola Co | 62,55 | -0,72% | -2,17% | -0,86% | +5,93% | +2,76% | +12,62% | Rynki |
| Honeywell International Inc | 208,57 | 0,00% | -0,11% | +2,64% | +2,47% | +4,01% | -6,56% | Rynki |
| Dow Inc | 55,03 | -1,84% | -1,26% | -7,76% | +1,38% | +4,20% | -17,79% | Rynki |
| UnitedHealth Group Inc | 497,06 | -0,06% | +1,35% | -3,27% | -7,04% | +8,05% | +24,50% | Rynki |
| The Walt Disney Co | 99,96 | -0,16% | -1,57% | -5,09% | +6,47% | +8,16% | -43,85% | Rynki |
| Salesforce.com Inc | 231,89 | +1,26% | -4,10% | -16,22% | -9,87% | +10,75% | -5,91% | Rynki |
| Verizon Communications Inc | 39,67 | -0,25% | -3,08% | -2,00% | +4,70% | +11,06% | -30,62% | Rynki |
| Procter & Gamble Co | 166,82 | +0,29% | -0,13% | +0,66% | +15,31% | +13,92% | +23,69% | Rynki |
| Apple | 212,57 | -0,77% | +7,97% | +13,44% | +7,27% | +15,56% | +63,06% | Rynki |
| The Home Depot Inc | 346,82 | -0,29% | +6,06% | +1,85% | -1,46% | +15,69% | +12,14% | Rynki |
| 3M Co | 100,93 | -0,56% | +0,05% | +0,90% | +12,82% | +18,39% | -40,03% | Rynki |
| The Travelers Companies Inc | 205,77 | -0,60% | -3,40% | -5,42% | +12,61% | +18,61% | +34,26% | Rynki |
| Merck & Co Inc | 129,48 | +0,08% | -0,90% | +0,68% | +22,29% | +19,14% | +71,61% | Rynki |
| Visa Inc | 270,63 | -0,21% | -2,87% | -2,48% | +4,52% | +21,11% | +15,61% | Rynki |
| International Business Machine... | 169,24 | +0,08% | -0,48% | +1,12% | +3,93% | +23,36% | +18,08% | Rynki |
| Walmart Inc | 67,05 | +0,54% | +1,78% | +12,03% | +32,20% | +28,20% | +43,12% | Rynki |
| American Express Co | 224,81 | +1,17% | -3,38% | -6,91% | +25,68% | +28,84% | +37,25% | Rynki |
| Microsoft Corp | 442,57 | +0,25% | +4,42% | +6,28% | +20,89% | +31,22% | +70,32% | Rynki |
| Goldman Sachs Group Inc | 446,53 | 0,00% | -1,84% | -2,59% | +16,47% | +31,93% | +19,73% | Rynki |
| Caterpillar Inc | 321,44 | -1,49% | -2,31% | -10,24% | +12,71% | +32,11% | +46,77% | Rynki |
| Amgen | 298,67 | +0,06% | -2,08% | -4,08% | +8,08% | +34,38% | +23,85% | Rynki |
| JPMorgan Chase & Co | 193,83 | +0,13% | -3,05% | -3,78% | +18,16% | +36,98% | +23,03% | Rynki |
| Amazon.com | 183,69 | +0,01% | -0,31% | -1,82% | +24,57% | +45,29% | +8,59% | Rynki |
