Dow Jones Industrial/ US2605661048
DJI| 14/06/2024 22:20:01 | Chg. -57.94 | Bid23:20:41 | Demandez à23:20:41 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 38,589.16XXP | -0.15% | 38,469.07 | 38,671.47 | 38,528.39 | 38,595.24 | 38,305.85 | 38,647.10 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Boeing Co | 177.18 | -1.99% | +0.10% | -32.75% | -19.32% | -28.12% | Marchés | |
| Nike Inc | 93.38 | -0.86% | +1.84% | -23.13% | -16.89% | -28.29% | Marchés | |
| Intel Corp | 30.47 | +0.05% | -2.59% | -34.05% | -14.94% | -47.47% | Marchés | |
| McDonald's Corp | 253.56 | -0.04% | -7.43% | -11.67% | -13.35% | +7.31% | Marchés | |
| Cisco Systems | 45.69 | +0.38% | -12.47% | -8.38% | -12.02% | -15.03% | Marchés | |
| Johnson & Johnson | 145.55 | +0.11% | -4.69% | -6.11% | -11.13% | -11.53% | Marchés | |
| Chevron Corp | 152.61 | -0.12% | -6.42% | +2.25% | -3.61% | +38.31% | Marchés | |
| Coca-Cola Co | 62.55 | -0.72% | -0.95% | +6.87% | +2.14% | +12.89% | Marchés | |
| Honeywell International Inc | 208.57 | 0.00% | +1.71% | +2.57% | +2.38% | -6.32% | Marchés | |
| Dow Inc | 55.03 | -1.84% | -6.84% | +1.46% | +2.90% | -18.13% | Marchés | |
| UnitedHealth Group Inc | 497.06 | -0.06% | -3.96% | -6.35% | +6.67% | +24.21% | Marchés | |
| The Walt Disney Co | 99.96 | -0.16% | -2.71% | +7.06% | +7.54% | -43.13% | Marchés | |
| Verizon Communications Inc | 39.67 | -0.25% | -2.00% | +6.21% | +8.83% | -30.71% | Marchés | |
| Salesforce.com Inc | 231.89 | +1.26% | -19.36% | -11.31% | +9.41% | -4.39% | Marchés | |
| Procter & Gamble Co | 166.82 | +0.29% | +0.16% | +15.90% | +12.35% | +23.92% | Marchés | |
| Apple | 212.57 | -0.77% | +12.04% | +8.28% | +14.29% | +63.78% | Marchés | |
| The Home Depot Inc | 346.82 | -0.29% | -0.53% | -1.94% | +14.78% | +13.16% | Marchés | |
| 3M Co | 100.93 | -0.56% | -0.34% | +13.00% | +16.31% | -39.79% | Marchés | |
| The Travelers Companies Inc | 205.77 | -0.60% | -4.00% | +12.57% | +16.97% | +33.12% | Marchés | |
| Merck & Co Inc | 129.48 | +0.08% | -1.72% | +22.60% | +18.37% | +71.02% | Marchés | |
| Visa Inc | 270.63 | -0.21% | -3.88% | +5.12% | +19.65% | +16.25% | Marchés | |
| International Business Machine... | 169.24 | +0.08% | +0.61% | +4.06% | +22.27% | +18.59% | Marchés | |
| Microsoft Corp | 442.57 | +0.25% | +4.59% | +19.58% | +27.12% | +71.35% | Marchés | |
| Walmart Inc | 67.05 | +0.54% | +12.05% | +31.60% | +27.50% | +43.64% | Marchés | |
| American Express Co | 224.81 | +1.17% | -6.98% | +24.53% | +29.32% | +35.26% | Marchés | |
| Caterpillar Inc | 321.44 | -1.49% | -10.73% | +12.62% | +29.76% | +46.54% | Marchés | |
| Amgen | 298.67 | +0.06% | -6.39% | +8.45% | +30.71% | +24.47% | Marchés | |
| Goldman Sachs Group Inc | 446.53 | 0.00% | -4.21% | +17.38% | +31.43% | +20.28% | Marchés | |
| JPMorgan Chase & Co | 193.83 | +0.13% | -4.11% | +17.59% | +35.47% | +24.90% | Marchés | |
| Amazon.com | 183.69 | +0.01% | -1.26% | +22.77% | +44.52% | +8.59% | Marchés |
