DOW JONES INDUSTRIAL AVERAGE INDEX
Dow Jones Industrial/ US2605661048
DJI
| 21.05.2024 22:20:01
|
Zm.
+66,22
|
Bid23:09:14 |
Ask23:09:14 |
Otwarcie |
Maksimum |
Minimum |
Poprzednie zamknięcie |
|
39 872,99XXP
|
+0,17%
|
39 774,90 |
39 933,17 |
39 804,40 |
39 905,80 |
39 778,73 |
39 806,77 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | Wynik 1W | 1M | 6M | 1Y | 3Y | |
|---|
| Amgen | 314,86 | +0,11% | +1,12% | +17,04% | +19,77% | +40,93% | +25,53% | Rynki |
| Apple | 192,37 | +0,69% | +2,66% | +16,68% | +0,89% | +9,81% | +53,44% | Rynki |
| Goldman Sachs Group Inc | 470,35 | +1,59% | +2,60% | +16,41% | +40,42% | +44,22% | +28,41% | Rynki |
| 3M Co | 103,18 | -1,90% | +3,15% | +11,73% | +31,34% | +24,60% | -38,86% | Rynki |
| Walmart Inc | 65,18 | +1,52% | +8,91% | +9,53% | +25,47% | +30,41% | +37,98% | Rynki |
| Boeing Co | 184,72 | -1,04% | +2,17% | +8,74% | -15,37% | -10,10% | -21,31% | Rynki |
| Microsoft Corp | 429,06 | +0,86% | +3,04% | +7,51% | +14,99% | +34,79% | +75,06% | Rynki |
| JPMorgan Chase & Co | 199,59 | +2,02% | -0,92% | +7,49% | +30,48% | +43,38% | +22,76% | Rynki |
| Procter & Gamble Co | 168,43 | +0,63% | +1,63% | +6,61% | +12,61% | +9,99% | +22,04% | Rynki |
| American Express Co | 243,16 | +0,37% | +0,69% | +5,25% | +49,84% | +58,99% | +55,09% | Rynki |
| Salesforce.com Inc | 283,80 | -1,14% | +2,54% | +4,94% | +26,52% | +34,91% | +27,45% | Rynki |
| Amazon.com | 183,17 | -0,25% | -2,10% | +4,88% | +27,28% | +57,55% | +14,41% | Rynki |
| Honeywell International Inc | 203,52 | -0,50% | +0,16% | +4,76% | +6,40% | +3,11% | -8,81% | Rynki |
| Coca-Cola Co | 62,95 | +0,59% | -0,22% | +4,64% | +8,48% | +0,19% | +15,25% | Rynki |
| UnitedHealth Group Inc | 523,71 | +1,23% | +1,92% | +4,50% | -2,97% | +9,39% | +27,29% | Rynki |
| Dow Inc | 58,92 | -0,55% | -1,24% | +4,01% | +13,90% | +13,44% | -14,40% | Rynki |
| Merck & Co Inc | 130,74 | -0,21% | +1,66% | +3,87% | +27,90% | +13,21% | +73,14% | Rynki |
| Visa Inc | 275,95 | -0,95% | -0,57% | +2,31% | +9,40% | +18,27% | +21,70% | Rynki |
| Johnson & Johnson | 151,23 | -0,08% | -0,10% | +2,24% | +0,06% | -4,83% | -11,59% | Rynki |
| Caterpillar Inc | 359,31 | -0,97% | +0,33% | +1,31% | +44,02% | +67,33% | +51,44% | Rynki |
| The Travelers Companies Inc | 216,38 | +0,36% | -0,55% | +1,14% | +23,60% | +17,78% | +36,00% | Rynki |
| The Home Depot Inc | 336,26 | -0,52% | -1,25% | +0,26% | +10,11% | +15,61% | +6,49% | Rynki |
| Chevron Corp | 160,03 | -0,74% | -2,19% | -0,01% | +11,09% | +3,09% | +53,76% | Rynki |
| Nike Inc | 92,83 | +1,14% | +0,03% | -1,82% | -12,86% | -19,12% | -30,02% | Rynki |
| Verizon Communications Inc | 39,61 | -1,30% | -2,15% | -2,15% | +6,34% | +9,84% | -30,40% | Rynki |
| McDonald's Corp | 265,94 | -0,73% | -1,76% | -2,21% | -5,17% | -10,02% | +14,98% | Rynki |
| Cisco Systems | 46,95 | -0,40% | -4,03% | -2,86% | -1,84% | -4,40% | -10,45% | Rynki |
| International Business Machine... | 173,45 | +2,11% | +3,64% | -4,48% | +12,70% | +36,30% | +25,44% | Rynki |
| Intel Corp | 31,75 | -1,17% | +2,29% | -7,16% | -27,31% | +6,19% | -43,35% | Rynki |
| The Walt Disney Co | 103,03 | +0,08% | -2,17% | -8,52% | +9,07% | +12,79% | -40,22% | Rynki |
