DOW JONES INDUSTRIAL AVERAGE INDEX
Dow Jones Industrial/ US2605661048
DJI
2024. 05. 20. 22:20:01
Vált.
-196,82
Vétel 23:03:44 Eladás 23:03:44 Nyitó
Napi max
Napi min
Előző záró
39 806,77 XXP
-0,49%
39 740,94 39 915,76 39 989,76
40 077,40
39 787,09
40 003,59
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
Amgen 314,50 +0,63% +1,00% +16,90% +19,64% +40,77% +25,38% Piacok Apple 191,33 +0,15% +2,11% +16,05% +0,35% +9,21% +52,61% Piacok Goldman Sachs Group Inc 463,01 -1,00% +1,00% +14,59% +38,23% +41,97% +26,41% Piacok 3M Co 105,18 -0,09% +5,15% +13,89% +33,88% +27,01% -37,68% Piacok Boeing Co 186,66 +0,86% +3,25% +9,88% -14,48% -9,15% -20,48% Piacok Walmart Inc 64,20 -0,70% +7,27% +7,88% +23,58% +28,45% +35,90% Piacok Microsoft Corp 427,19 +0,42% +2,59% +7,04% +14,49% +34,21% +74,29% Piacok Salesforce.com Inc 287,08 +0,54% +3,73% +6,16% +27,98% +36,47% +28,92% Piacok Procter & Gamble Co 167,38 -0,19% +1,00% +5,95% +11,91% +9,31% +21,28% Piacok JPMorgan Chase & Co 195,64 -4,49% -2,88% +5,36% +27,89% +40,55% +20,33% Piacok Honeywell International Inc 204,55 -0,69% +0,66% +5,29% +6,94% +3,63% -8,35% Piacok Amazon.com 183,41 -0,11% -1,97% +5,02% +27,45% +57,76% +14,56% Piacok American Express Co 242,26 -0,20% +0,31% +4,86% +49,29% +58,40% +54,51% Piacok Dow Inc 59,24 +0,11% -0,70% +4,57% +14,52% +14,05% -13,93% Piacok Merck & Co Inc 131,02 -0,11% +1,88% +4,09% +28,17% +13,46% +73,51% Piacok Coca-Cola Co 62,58 -0,75% -0,81% +4,02% +7,84% -0,40% +14,57% Piacok Visa Inc 278,59 -0,55% +0,39% +3,29% +10,45% +19,40% +22,87% Piacok UnitedHealth Group Inc 517,34 -1,41% +0,68% +3,23% -4,15% +8,06% +25,74% Piacok Johnson & Johnson 151,35 -2,14% -0,02% +2,33% +0,14% -4,76% -11,52% Piacok Caterpillar Inc 362,82 +1,83% +1,31% +2,30% +45,43% +68,97% +52,92% Piacok The Home Depot Inc 338,00 -1,83% -0,74% +0,78% +10,68% +16,21% +7,04% Piacok The Travelers Companies Inc 215,61 -1,88% -0,90% +0,78% +23,16% +17,36% +35,52% Piacok Chevron Corp 161,22 -0,89% -1,47% +0,74% +11,92% +3,85% +54,90% Piacok Verizon Communications Inc 40,13 +0,16% -0,86% -0,86% +7,73% +11,29% -29,49% Piacok McDonald's Corp 268,17 +0,11% -0,93% -1,39% -4,38% -9,27% +15,95% Piacok Cisco Systems 47,14 -2,18% -3,64% -2,46% -1,44% -4,01% -10,09% Piacok Nike Inc 91,78 -0,43% -1,10% -2,93% -13,85% -20,03% -30,82% Piacok Intel Corp 32,12 +0,85% +3,48% -6,08% -26,47% +7,42% -42,69% Piacok International Business Machine... 169,86 +0,48% +1,49% -6,46% +10,37% +33,47% +22,85% Piacok The Walt Disney Co 102,95 -0,30% -2,25% -8,59% +8,99% +12,70% -40,27% Piacok
