Dow Jones Industrial/ US2605661048
DJI| 31.05.2024 22:20:01 | Diff. +574.84 | Geld23:21:51 | Brief23:21:51 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 38'686.32XXP | +1.51% | 38'448.04 | 38'780.14 | 38'140.26 | 38'719.43 | 38'092.27 | 38'111.48 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Salesforce.com Inc | 234.43 | +7.53% | -14.33% | -9.86% | +10.04% | +1.56% | Märkte | |
| The Walt Disney Co | 103.94 | +2.20% | -8.55% | +12.33% | +14.51% | -41.03% | Märkte | |
| Amazon.com | 176.44 | -1.56% | -5.26% | +20.08% | +41.97% | +10.70% | Märkte | |
| McDonald's Corp | 258.99 | +2.75% | -4.20% | -9.41% | -10.66% | +11.41% | Märkte | |
| The Home Depot Inc | 334.94 | +1.72% | -2.36% | +4.82% | +13.18% | +7.58% | Märkte | |
| Amgen | 305.80 | +1.58% | -1.84% | +12.22% | +40.24% | +29.76% | Märkte | |
| Johnson & Johnson | 146.93 | +1.12% | -1.61% | -7.24% | -6.39% | -11.47% | Märkte | |
| Merck & Co Inc | 125.61 | +0.93% | -1.51% | +21.43% | +11.66% | +69.97% | Märkte | |
| Cisco Systems | 46.52 | +0.85% | -1.27% | -3.98% | -6.94% | -12.77% | Märkte | |
| Boeing Co | 177.86 | +2.96% | -1.10% | -23.91% | -16.61% | -28.94% | Märkte | |
| Intel Corp | 30.89 | +2.42% | 0.00% | -29.36% | -1.31% | -45.07% | Märkte | |
| Procter & Gamble Co | 164.61 | +1.22% | +0.07% | +7.86% | +12.35% | +21.15% | Märkte | |
| Caterpillar Inc | 338.85 | -0.11% | +0.57% | +31.96% | +49.56% | +38.96% | Märkte | |
| UnitedHealth Group Inc | 496.02 | +3.03% | +0.70% | -9.32% | -0.70% | +21.62% | Märkte | |
| International Business Machine... | 166.93 | +0.72% | +0.74% | +3.97% | +26.09% | +20.07% | Märkte | |
| The Travelers Companies Inc | 215.81 | +1.60% | +0.92% | +18.58% | +23.26% | +34.01% | Märkte | |
| Dow Inc | 57.64 | +0.43% | +1.07% | +10.19% | +11.64% | -18.37% | Märkte | |
| Coca-Cola Co | 62.96 | +1.61% | +1.27% | +7.35% | +2.94% | +13.22% | Märkte | |
| Chevron Corp | 162.43 | +2.60% | +1.36% | +12.18% | +3.97% | +50.99% | Märkte | |
| Visa Inc | 272.52 | +0.40% | +1.52% | +6.31% | +19.11% | +19.48% | Märkte | |
| Microsoft Corp | 415.15 | +0.13% | +2.07% | +11.00% | +23.81% | +68.90% | Märkte | |
| 3M Co | 100.01 | +1.85% | +2.93% | +19.80% | +16.66% | -41.27% | Märkte | |
| Nike Inc | 95.08 | +1.74% | +3.16% | -16.21% | -11.78% | -29.11% | Märkte | |
| Honeywell International Inc | 202.21 | +0.64% | +3.26% | +2.23% | +1.72% | -11.79% | Märkte | |
| American Express Co | 240.02 | +1.19% | +4.01% | +38.14% | +42.47% | +45.88% | Märkte | |
| Goldman Sachs Group Inc | 456.61 | +1.40% | +4.19% | +31.04% | +41.10% | +17.47% | Märkte | |
| Apple | 192.31 | +0.54% | +4.88% | +0.58% | +6.31% | +55.74% | Märkte | |
| Verizon Communications Inc | 41.23 | +2.28% | +6.04% | +6.90% | +19.20% | -27.54% | Märkte | |
| JPMorgan Chase & Co | 203.07 | +1.85% | +6.56% | +29.51% | +44.60% | +22.21% | Märkte | |
| Walmart Inc | 65.78 | +1.36% | +9.94% | +27.85% | +32.62% | +39.36% | Märkte |
