Dow Jones Industrial/ US2605661048
DJI| 21.05.2024 16:39:20 | Diff. +63.81 | Geld16:39:20 | Brief16:39:20 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 39'870.58XXP | +0.16% | 39'862.54 | 39'876.80 | 39'804.40 | 39'887.74 | 39'778.73 | 39'806.77 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Walmart Inc | 64.82 | +0.97% | +8.92% | +24.77% | +29.69% | +37.21% | Märkte | |
| Visa Inc | 276.38 | -0.79% | +2.47% | +9.57% | +18.46% | +21.89% | Märkte | |
| Verizon Communications Inc | 39.36 | -1.93% | -2.77% | +5.66% | +9.15% | -30.84% | Märkte | |
| UnitedHealth Group Inc | 519.89 | +0.49% | +3.74% | -3.68% | +8.59% | +26.36% | Märkte | |
| The Walt Disney Co | 103.37 | +0.41% | -8.21% | +9.43% | +13.16% | -40.02% | Märkte | |
| The Travelers Companies Inc | 217.42 | +0.84% | +1.62% | +24.20% | +18.35% | +36.66% | Märkte | |
| The Home Depot Inc | 334.62 | -1.00% | -0.23% | +9.58% | +15.05% | +5.97% | Märkte | |
| Salesforce.com Inc | 286.78 | -0.10% | +6.05% | +27.84% | +36.33% | +28.79% | Märkte | |
| Procter & Gamble Co | 167.43 | +0.03% | +5.98% | +11.94% | +9.34% | +21.32% | Märkte | |
| Nike Inc | 92.12 | +0.37% | -2.57% | -13.53% | -19.74% | -30.56% | Märkte | |
| Microsoft Corp | 429.53 | +0.97% | +7.63% | +15.11% | +34.94% | +75.25% | Märkte | |
| Merck & Co Inc | 131.11 | +0.07% | +4.16% | +28.26% | +13.53% | +73.63% | Märkte | |
| McDonald's Corp | 266.66 | -0.46% | -1.95% | -4.91% | -9.78% | +15.29% | Märkte | |
| JPMorgan Chase & Co | 198.89 | +1.66% | +7.11% | +30.02% | +42.88% | +22.33% | Märkte | |
| Johnson & Johnson | 151.25 | -0.07% | +2.26% | +0.07% | -4.82% | -11.58% | Märkte | |
| International Business Machine... | 173.51 | +2.15% | -4.45% | +12.74% | +36.34% | +25.49% | Märkte | |
| Intel Corp | 31.86 | -0.83% | -6.84% | -27.06% | +6.56% | -43.16% | Märkte | |
| Honeywell International Inc | 204.12 | -0.21% | +5.07% | +6.72% | +3.41% | -8.54% | Märkte | |
| Goldman Sachs Group Inc | 469.92 | +1.49% | +16.30% | +40.29% | +44.09% | +28.30% | Märkte | |
| Dow Inc | 59.00 | -0.41% | +4.15% | +14.05% | +13.59% | -14.28% | Märkte | |
| Coca-Cola Co | 62.55 | -0.05% | +3.97% | +7.79% | -0.45% | +14.52% | Märkte | |
| Cisco Systems | 47.01 | -0.28% | -2.73% | -1.71% | -4.28% | -10.34% | Märkte | |
| Chevron Corp | 161.21 | -0.01% | +0.73% | +11.91% | +3.85% | +54.89% | Märkte | |
| Caterpillar Inc | 360.47 | -0.65% | +1.64% | +44.49% | +67.87% | +51.93% | Märkte | |
| Boeing Co | 184.79 | -1.00% | +8.78% | -15.33% | -10.06% | -21.28% | Märkte | |
| Apple | 191.99 | +0.49% | +16.45% | +0.69% | +9.59% | +53.14% | Märkte | |
| Amgen | 313.05 | -0.46% | +16.36% | +19.08% | +40.12% | +24.81% | Märkte | |
| American Express Co | 243.22 | +0.40% | +5.28% | +49.88% | +59.03% | +55.12% | Märkte | |
| Amazon.com | 181.13 | -1.36% | +3.71% | +25.86% | +55.80% | +13.14% | Märkte | |
| 3M Co | 104.65 | -0.50% | +13.32% | +33.21% | +26.37% | -37.99% | Märkte |
