DOW JONES INDUSTRIAL AVERAGE INDEX
Dow Jones Industrial/ US2605661048
DJI
21.05.2024 16:04:48
Diff.
+42,63
Geld 16:04:48 Brief 16:04:48 Eröffnung
Tageshoch
Tagestief
Schluss Vortag
39.849,40 XXP
+0,11%
39.838,83 39.855,45 39.804,40
39.855,45
39.778,73
39.806,77
Konfigurieren
Titel Aktuell Diff. (%) Perf. 1W (B.) Perf. 1M Perf. 6M Perf. 1J Perf. 3J
Walmart Inc 65,10 +1,39% +8,77% +9,39% +25,31% +30,25% +37,81% Märkte Visa Inc 276,21 -0,86% -0,47% +2,41% +9,50% +18,38% +21,82% Märkte Verizon Communications Inc 39,43 -1,74% -2,59% -2,59% +5,85% +9,35% -30,72% Märkte UnitedHealth Group Inc 520,00 +0,52% +1,20% +3,76% -3,66% +8,61% +26,39% Märkte The Walt Disney Co 103,10 +0,14% -2,11% -8,45% +9,15% +12,86% -40,18% Märkte The Travelers Companies Inc 217,41 +0,83% -0,07% +1,62% +24,19% +18,34% +36,65% Märkte The Home Depot Inc 334,41 -1,06% -1,79% -0,29% +9,51% +14,98% +5,91% Märkte Salesforce.com Inc 285,78 -0,45% +3,26% +5,68% +27,40% +35,85% +28,34% Märkte Procter & Gamble Co 167,62 +0,14% +1,14% +6,10% +12,07% +9,46% +21,46% Märkte Nike Inc 91,79 +0,01% -1,09% -2,92% -13,84% -20,02% -30,81% Märkte Microsoft Corp 428,17 +0,65% +2,82% +7,29% +14,75% +34,51% +74,69% Märkte Merck & Co Inc 131,36 +0,26% +2,15% +4,36% +28,51% +13,75% +73,96% Märkte McDonald's Corp 267,46 -0,16% -1,20% -1,65% -4,63% -9,51% +15,64% Märkte JPMorgan Chase & Co 198,89 +1,66% -1,27% +7,11% +30,02% +42,88% +22,33% Märkte Johnson & Johnson 151,93 +0,38% +0,36% +2,72% +0,52% -4,39% -11,18% Märkte International Business Machine... 173,36 +2,06% +3,59% -4,53% +12,64% +36,23% +25,38% Märkte Intel Corp 31,79 -1,04% +2,42% -7,05% -27,22% +6,32% -43,28% Märkte Honeywell International Inc 204,29 -0,12% +0,54% +5,16% +6,81% +3,50% -8,47% Märkte Goldman Sachs Group Inc 469,69 +1,44% +2,46% +16,24% +40,22% +44,01% +28,23% Märkte Dow Inc 59,06 -0,30% -1,01% +4,25% +14,17% +13,71% -14,19% Märkte Coca-Cola Co 62,78 +0,32% -0,49% +4,36% +8,19% -0,08% +14,94% Märkte Cisco Systems 46,86 -0,60% -4,21% -3,04% -2,03% -4,58% -10,62% Märkte Chevron Corp 160,91 -0,20% -1,66% +0,54% +11,70% +3,65% +54,60% Märkte Caterpillar Inc 361,06 -0,48% +0,82% +1,81% +44,73% +68,15% +52,18% Märkte Boeing Co 183,66 -1,61% +1,59% +8,11% -15,85% -10,61% -21,76% Märkte Apple 192,44 +0,73% +2,70% +16,72% +0,93% +9,85% +53,50% Märkte Amgen 315,11 +0,19% +1,20% +17,13% +19,87% +41,05% +25,63% Märkte American Express Co 242,82 +0,23% +0,55% +5,10% +49,63% +58,77% +54,87% Märkte Amazon.com 181,06 -1,39% -3,23% +3,67% +25,81% +55,74% +13,09% Märkte 3M Co 104,96 -0,21% +4,93% +13,65% +33,60% +26,75% -37,81% Märkte
