DOW JONES INDUSTRIAL AVERAGE INDEX
Dow Jones Industrial/ US2605661048
DJI
07.06.2024 22:20:01
Diff.
-87,18
Geld 23:33:28 Brief 23:33:28 Eröffnung
Tageshoch
Tagestief
Schluss Vortag
38.798,99 XXP
-0,22%
38.658,53 38.908,24 38.861,24
39.105,23
38.751,85
38.886,17
Konfigurieren
Titel Aktuell Diff. (%) Perf. 1W (B.) Perf. 1M Perf. 6M Perf. 1J Perf. 3J
Intel Corp 30,78 +1,18% -0,36% +2,63% -27,93% -3,24% -45,99% Märkte Verizon Communications Inc 40,93 -0,94% -0,73% +3,67% +7,03% +15,56% -28,38% Märkte Cisco Systems 45,84 -0,84% -1,46% -4,46% -5,23% -7,67% -15,30% Märkte Dow Inc 55,74 +0,06% -3,30% -4,93% +9,49% +5,59% -19,64% Märkte Coca-Cola Co 63,94 -0,31% +1,56% +1,69% +9,08% +5,90% +14,90% Märkte Walmart Inc 65,88 -1,92% +0,15% +9,24% +31,05% +29,89% +41,34% Märkte Nike Inc 96,59 +0,90% +1,59% +3,16% -16,66% -9,06% -27,56% Märkte 3M Co 100,88 +2,72% +0,87% +4,68% +16,80% +19,75% -40,76% Märkte The Walt Disney Co 101,55 +0,32% -2,30% -3,69% +9,42% +9,75% -42,41% Märkte Merck & Co Inc 130,65 +0,11% +4,01% +0,86% +25,96% +18,43% +80,43% Märkte Johnson & Johnson 147,10 +0,45% +0,12% -1,26% -4,70% -8,30% -9,98% Märkte Chevron Corp 156,12 +0,13% -3,88% -3,94% +8,18% -1,95% +43,60% Märkte Procter & Gamble Co 167,04 -0,83% +1,48% +1,18% +15,04% +14,08% +23,88% Märkte International Business Machine... 170,06 +1,10% +1,88% +0,11% +5,01% +26,48% +19,42% Märkte Amazon.com 184,27 -0,38% +4,44% -1,96% +25,01% +48,34% +12,90% Märkte Boeing Co 190,27 -0,46% +6,98% +5,51% -22,21% -12,76% -24,71% Märkte Apple 196,89 +1,26% +2,38% +7,75% +0,61% +9,04% +55,36% Märkte JPMorgan Chase & Co 199,93 +1,52% -1,55% +2,19% +26,14% +42,08% +21,18% Märkte Honeywell International Inc 208,79 +0,17% +3,25% +5,42% +7,29% +5,38% -9,15% Märkte The Travelers Companies Inc 213,01 +1,56% -1,30% -1,98% +17,54% +21,78% +35,22% Märkte American Express Co 232,68 -0,28% -3,06% -1,49% +38,16% +35,95% +39,76% Märkte Salesforce.com Inc 241,81 -0,42% +3,15% -13,31% -3,58% +15,41% +2,28% Märkte McDonald's Corp 256,16 -1,75% -1,09% -4,59% -10,28% -10,38% +10,11% Märkte Visa Inc 278,62 +0,57% +2,24% +0,52% +9,01% +24,93% +20,05% Märkte Amgen 305,02 -0,22% -0,26% -0,76% +13,36% +38,16% +28,78% Märkte The Home Depot Inc 326,99 -1,25% -2,37% -3,47% +0,19% +8,60% +5,17% Märkte Caterpillar Inc 329,03 +0,31% -2,90% -4,49% +26,79% +40,35% +37,01% Märkte Microsoft Corp 423,85 -0,16% +2,10% +3,25% +13,26% +30,34% +67,79% Märkte Goldman Sachs Group Inc 454,91 -0,64% -0,37% +1,77% +29,69% +35,60% +18,22% Märkte UnitedHealth Group Inc 490,42 -2,30% -1,13% -2,55% -10,82% +0,03% +22,06% Märkte
