DOW JONES INDUSTRIAL AVERAGE INDEX
Dow Jones Industrial/ US2605661048
DJI
2024. 05. 24. 22:20:01
Vált.
-
Vétel 14:46:53
Eladás 14:46:53
Nyitó
Napi max
Napi min
Előző záró
39 069,59 XXP
-
39 051,53
39 128,00
39 089,23
39 220,31
39 020,29
39 065,26
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
Nike Inc 91,75 +0,38% -1,16% -2,54% -15,60% -14,68% -32,75% Piacok
Boeing Co 174,62 +1,35% -5,47% +4,42% -21,47% -14,26% -29,32% Piacok
McDonald's Corp 258,05 +0,04% -2,97% -5,50% -8,53% -9,79% +10,31% Piacok
Cisco Systems 46,44 -0,36% -1,09% -2,93% -2,91% -6,84% -12,05% Piacok
Johnson & Johnson 146,97 -1,83% -2,82% +0,57% -3,11% -4,78% -13,13% Piacok
Chevron Corp 157,77 +0,51% -1,41% -4,89% +8,40% +2,44% +51,95% Piacok
Coca-Cola Co 62,00 -0,16% -1,51% +0,44% +5,82% +2,87% +12,12% Piacok
Honeywell International Inc 199,68 +0,15% -1,89% +3,23% +2,80% +3,10% -13,50% Piacok
UnitedHealth Group Inc 508,29 -1,69% -2,94% +2,61% -5,94% +5,60% +23,34% Piacok
Intel Corp 30,73 +2,08% -3,21% -3,61% -30,51% +6,04% -46,11% Piacok
Apple 190,00 +1,60% -1,23% +12,30% -0,14% +8,37% +52,43% Piacok
The Home Depot Inc 325,19 -0,52% -3,29% -2,95% +3,78% +11,05% +1,98% Piacok
Verizon Communications Inc 39,74 +0,77% +0,33% +0,13% +6,06% +13,58% -29,71% Piacok
Procter & Gamble Co 165,36 -0,08% -1,82% +2,50% +8,60% +13,72% +22,63% Piacok
Dow Inc 57,77 +1,48% -1,94% +0,82% +11,76% +14,76% -15,57% Piacok
The Walt Disney Co 101,74 +1,06% -1,25% -9,77% +9,99% +15,29% -43,06% Piacok
Merck & Co Inc 129,50 -1,22% -0,95% -1,33% +29,31% +16,59% +79,04% Piacok
Visa Inc 274,44 +0,04% -0,55% -0,05% +8,50% +21,95% +20,69% Piacok
3M Co 99,69 +0,18% -3,38% +8,56% +21,09% +23,00% -41,30% Piacok
The Travelers Companies Inc 213,36 +0,53% -1,40% -0,03% +20,67% +23,84% +33,59% Piacok
Salesforce.com Inc 272,41 -2,18% -4,01% -0,66% +21,15% +26,44% +14,45% Piacok
Microsoft Corp 430,07 +0,71% +0,24% +5,87% +12,45% +29,21% +72,28% Piacok
International Business Machine... 170,89 +0,11% -1,48% +2,18% +9,80% +32,61% +24,40% Piacok
Walmart Inc 65,38 +0,81% +0,32% +8,73% +23,57% +33,95% +38,05% Piacok
Goldman Sachs Group Inc 461,26 +0,67% -1,93% +7,89% +36,66% +38,95% +24,00% Piacok
Amgen 305,78 -0,27% -2,88% +13,25% +15,19% +40,95% +28,54% Piacok
JPMorgan Chase & Co 200,73 +1,90% +0,57% +3,72% +30,75% +46,58% +22,23% Piacok
Amazon.com 180,75 -0,21% -1,32% +0,69% +22,94% +50,52% +12,13% Piacok
American Express Co 238,21 +1,18% -2,04% +1,07% +43,74% +51,51% +48,75% Piacok
Caterpillar Inc 348,87 -0,54% -2,91% +1,62% +40,95% +64,77% +44,74% Piacok