2024. 05. 24. 22:20:01 Vált. - Vétel14:46:53 Eladás14:46:53 Nyitó Napi max Napi min Előző záró
39 069,59XXP - 39 051,53 39 128,00 39 089,23 39 220,31 39 020,29 39 065,26
Beállít
NévUtolsó árVált. (%)Telj. 1H (B.)Telj. HaviTelj. 6 HaviTelj. ÉvesTelj. 3 Éves 
Nike Inc91,75+0,38%-1,16%
-2,54%-15,60%-14,68%-32,75%Piacok 
Boeing Co174,62+1,35%-5,47%
+4,42%-21,47%-14,26%-29,32%Piacok 
McDonald's Corp258,05+0,04%-2,97%
-5,50%-8,53%-9,79%+10,31%Piacok 
Cisco Systems46,44-0,36%-1,09%
-2,93%-2,91%-6,84%-12,05%Piacok 
Johnson & Johnson146,97-1,83%-2,82%
+0,57%-3,11%-4,78%-13,13%Piacok 
Chevron Corp157,77+0,51%-1,41%
-4,89%+8,40%+2,44%+51,95%Piacok 
Coca-Cola Co62,00-0,16%-1,51%
+0,44%+5,82%+2,87%+12,12%Piacok 
Honeywell International Inc199,68+0,15%-1,89%
+3,23%+2,80%+3,10%-13,50%Piacok 
UnitedHealth Group Inc508,29-1,69%-2,94%
+2,61%-5,94%+5,60%+23,34%Piacok 
Intel Corp30,73+2,08%-3,21%
-3,61%-30,51%+6,04%-46,11%Piacok 
Apple190,00+1,60%-1,23%
+12,30%-0,14%+8,37%+52,43%Piacok 
The Home Depot Inc325,19-0,52%-3,29%
-2,95%+3,78%+11,05%+1,98%Piacok 
Verizon Communications Inc39,74+0,77%+0,33%
+0,13%+6,06%+13,58%-29,71%Piacok 
Procter & Gamble Co165,36-0,08%-1,82%
+2,50%+8,60%+13,72%+22,63%Piacok 
Dow Inc57,77+1,48%-1,94%
+0,82%+11,76%+14,76%-15,57%Piacok 
The Walt Disney Co101,74+1,06%-1,25%
-9,77%+9,99%+15,29%-43,06%Piacok 
Merck & Co Inc129,50-1,22%-0,95%
-1,33%+29,31%+16,59%+79,04%Piacok 
Visa Inc274,44+0,04%-0,55%
-0,05%+8,50%+21,95%+20,69%Piacok 
3M Co99,69+0,18%-3,38%
+8,56%+21,09%+23,00%-41,30%Piacok 
The Travelers Companies Inc213,36+0,53%-1,40%
-0,03%+20,67%+23,84%+33,59%Piacok 
Salesforce.com Inc272,41-2,18%-4,01%
-0,66%+21,15%+26,44%+14,45%Piacok 
Microsoft Corp430,07+0,71%+0,24%
+5,87%+12,45%+29,21%+72,28%Piacok 
International Business Machine...170,89+0,11%-1,48%
+2,18%+9,80%+32,61%+24,40%Piacok 
Walmart Inc65,38+0,81%+0,32%
+8,73%+23,57%+33,95%+38,05%Piacok 
Goldman Sachs Group Inc461,26+0,67%-1,93%
+7,89%+36,66%+38,95%+24,00%Piacok 
Amgen305,78-0,27%-2,88%
+13,25%+15,19%+40,95%+28,54%Piacok 
JPMorgan Chase & Co200,73+1,90%+0,57%
+3,72%+30,75%+46,58%+22,23%Piacok 
Amazon.com180,75-0,21%-1,32%
+0,69%+22,94%+50,52%+12,13%Piacok 
American Express Co238,21+1,18%-2,04%
+1,07%+43,74%+51,51%+48,75%Piacok 
Caterpillar Inc348,87-0,54%-2,91%
+1,62%+40,95%+64,77%+44,74%Piacok