DOW JONES INDUSTRIAL AVERAGE INDEX
Dow Jones Industrial/ US2605661048
DJI
23.05.2024 22:20:01
Diff.
-605,78
Geld 23:18:54
Brief 23:18:54
Eröffnung
Tageshoch
Tagestief
Schluss Vortag
39.065,26 XXP
-1,53%
38.970,33
39.166,49
39.694,95
39.694,95
39.025,51
39.671,04
Konfigurieren
Titel Aktuell Diff. (%) Perf. 1W (B.) Perf. 1M Perf. 6M Perf. 1J Perf. 3J
Intel Corp 30,10 -4,29% -6,08% -12,17% -31,06% +1,93% -46,30% Märkte
Boeing Co 172,29 -7,51% -5,84% +1,93% -21,65% -14,96% -26,60% Märkte
McDonald's Corp 257,95 -2,93% -5,68% -6,85% -8,51% -9,93% +11,53% Märkte
3M Co 99,51 -1,96% -5,10% +7,05% +24,81% +18,20% -41,04% Märkte
The Home Depot Inc 326,91 -1,13% -4,64% -3,54% +5,71% +10,84% +3,53% Märkte
Cisco Systems 46,61 -1,77% -3,58% -3,52% -3,10% -4,72% -11,10% Märkte
Honeywell International Inc 199,39 -1,67% -3,51% +1,64% +3,70% +2,25% -10,66% Märkte
The Travelers Companies Inc 212,23 -1,97% -3,21% -0,99% +20,46% +18,31% +33,39% Märkte
Dow Inc 56,93 -1,21% -3,02% +0,35% +10,76% +9,59% -17,29% Märkte
Johnson & Johnson 149,71 -2,46% -2,99% +0,13% -0,70% -4,52% -12,48% Märkte
JPMorgan Chase & Co 196,99 -0,66% -2,71% +2,54% +28,48% +44,19% +21,17% Märkte
The Walt Disney Co 100,67 -2,30% -2,64% -11,50% +5,89% +12,07% -41,59% Märkte
Amgen 306,61 -0,82% -2,60% +12,03% +15,92% +36,57% +22,24% Märkte
Chevron Corp 156,97 -0,38% -2,59% -3,60% +8,80% +0,07% +50,82% Märkte
American Express Co 235,43 -1,91% -2,49% -1,46% +43,72% +54,34% +50,16% Märkte
Salesforce.com Inc 278,47 -1,86% -2,20% +0,69% +24,42% +34,72% +25,05% Märkte
Verizon Communications Inc 39,43 -0,93% -2,09% -0,66% +5,60% +8,80% -30,72% Märkte
Visa Inc 274,33 -0,47% -1,98% +0,01% +8,14% +22,15% +20,99% Märkte
Coca-Cola Co 62,10 -1,41% -1,93% +2,41% +6,28% +1,14% +13,69% Märkte
Apple 187,00 -2,07% -1,54% +12,11% -2,25% +9,03% +49,16% Märkte
Procter & Gamble Co 165,50 -1,38% -1,43% +2,48% +9,57% +12,16% +19,92% Märkte
Goldman Sachs Group Inc 458,19 -0,92% -1,38% +8,08% +35,30% +41,60% +25,09% Märkte
Amazon.com 181,13 -1,08% -1,38% +0,86% +23,45% +57,48% +13,14% Märkte
UnitedHealth Group Inc 517,02 -0,81% -0,84% +6,36% -4,89% +7,82% +25,66% Märkte
Nike Inc 91,40 -1,19% -0,40% -2,78% -15,28% -15,98% -31,10% Märkte
Caterpillar Inc 350,78 -1,44% -0,01% -3,44% +42,62% +64,87% +47,85% Märkte
Merck & Co Inc 131,10 -0,01% +0,14% +3,33% +28,96% +15,68% +73,62% Märkte
International Business Machine... 170,70 -1,73% +0,99% -6,31% +9,98% +33,14% +23,45% Märkte
Walmart Inc 64,85 -0,58% +1,36% +9,77% +25,80% +31,17% +37,28% Märkte
Microsoft Corp 427,02 -0,86% +1,46% +4,86% +13,02% +35,40% +74,22% Märkte