Dow Jones Industrial/ US2605661048
DJI| 24.05.2024 17:00:55 | Diff. +50.32 | Geld17:00:55 | Brief17:00:55 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 39'115.58XXP | +0.13% | 39'110.65 | 39'122.74 | 39'089.23 | 39'186.86 | 39'042.62 | 39'065.26 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Boeing Co | 172.67 | +0.22% | +5.08% | -21.51% | -13.36% | -27.27% | Märkte | |
| The Home Depot Inc | 326.48 | -0.13% | -1.96% | +5.08% | +12.16% | +3.72% | Märkte | |
| 3M Co | 99.83 | +0.32% | +8.52% | +24.46% | +23.11% | -41.06% | Märkte | |
| McDonald's Corp | 259.41 | +0.57% | -6.21% | -8.18% | -9.26% | +11.96% | Märkte | |
| Johnson & Johnson | 148.63 | -0.72% | +0.06% | -2.54% | -5.12% | -12.85% | Märkte | |
| Salesforce.com Inc | 274.59 | -1.39% | -0.52% | +22.37% | +31.41% | +21.00% | Märkte | |
| Cisco Systems | 46.68 | +0.15% | -3.41% | -3.49% | -3.61% | -12.54% | Märkte | |
| Intel Corp | 30.88 | +2.57% | -10.54% | -29.77% | +6.56% | -45.88% | Märkte | |
| Honeywell International Inc | 200.47 | +0.54% | +2.95% | +3.70% | +4.48% | -10.87% | Märkte | |
| Chevron Corp | 158.38 | +0.90% | -3.24% | +9.23% | +0.72% | +49.97% | Märkte | |
| JPMorgan Chase & Co | 199.59 | +1.32% | +3.37% | +30.05% | +47.48% | +22.02% | Märkte | |
| The Travelers Companies Inc | 214.22 | +0.94% | +0.37% | +20.69% | +21.72% | +34.96% | Märkte | |
| Dow Inc | 57.77 | +1.48% | +1.42% | +11.81% | +12.55% | -16.90% | Märkte | |
| Caterpillar Inc | 348.95 | -0.52% | -3.96% | +40.98% | +66.38% | +46.07% | Märkte | |
| Amgen | 306.14 | -0.15% | +12.11% | +15.25% | +38.31% | +23.62% | Märkte | |
| Visa Inc | 274.54 | +0.08% | -0.18% | +7.94% | +23.51% | +19.71% | Märkte | |
| UnitedHealth Group Inc | 514.51 | -0.49% | +5.56% | -5.99% | +7.00% | +25.17% | Märkte | |
| Amazon.com | 181.73 | +0.33% | +4.44% | +23.85% | +55.62% | +12.04% | Märkte | |
| The Walt Disney Co | 101.68 | +1.00% | -10.78% | +5.85% | +14.17% | -41.66% | Märkte | |
| American Express Co | 239.51 | +1.73% | +0.16% | +45.75% | +58.92% | +51.05% | Märkte | |
| Coca-Cola Co | 62.31 | +0.34% | +1.23% | +6.49% | +2.35% | +13.75% | Märkte | |
| Procter & Gamble Co | 165.82 | +0.19% | +1.93% | +9.55% | +13.30% | +20.21% | Märkte | |
| Verizon Communications Inc | 39.66 | +0.57% | +0.43% | +6.10% | +10.54% | -30.38% | Märkte | |
| Goldman Sachs Group Inc | 464.49 | +1.37% | +9.80% | +37.00% | +45.29% | +26.13% | Märkte | |
| Nike Inc | 91.76 | +0.39% | -3.04% | -14.78% | -15.26% | -31.55% | Märkte | |
| Merck & Co Inc | 130.67 | -0.33% | +2.88% | +28.30% | +15.02% | +73.46% | Märkte | |
| Apple | 189.84 | +1.52% | +12.34% | -0.05% | +10.51% | +49.40% | Märkte | |
| International Business Machine... | 170.99 | +0.17% | +0.03% | +10.20% | +36.06% | +23.65% | Märkte | |
| Walmart Inc | 65.44 | +0.90% | +9.29% | +25.77% | +33.01% | +38.47% | Märkte | |
| Microsoft Corp | 429.14 | +0.50% | +5.86% | +13.72% | +36.70% | +71.05% | Märkte |
