DOW JONES INDUSTRIAL AVERAGE INDEX
Dow Jones Industrial/ US2605661048
DJI
22.05.2024 22:20:01
Diff.
-201,95
Geld 23:03:48 Brief 23:03:48 Eröffnung
Tageshoch
Tagestief
Schluss Vortag
39.671,04 XXP
-0,51%
39.536,76 39.806,64 39.863,33
39.890,91
39.559,09
39.872,99
Konfigurieren
Titel Aktuell Diff. (%) Perf. 1W (B.) Perf. 1M Perf. 6M Perf. 1J Perf. 3J
The Home Depot Inc 330,65 -1,67% -3,55% -2,44% +6,92% +12,10% +4,72% Märkte 3M Co 101,50 -1,63% -3,20% +9,19% +27,30% +20,56% -39,86% Märkte McDonald's Corp 265,73 -0,08% -2,83% -4,04% -5,75% -7,22% +14,89% Märkte Chevron Corp 157,57 -1,54% -2,22% -3,24% +9,21% +0,45% +51,39% Märkte JPMorgan Chase & Co 198,30 -0,64% -2,06% +3,22% +29,34% +45,15% +21,97% Märkte Honeywell International Inc 202,77 -0,37% -1,87% +3,36% +5,46% +3,98% -9,15% Märkte Intel Corp 31,45 -0,93% -1,87% -8,23% -27,97% +6,50% -43,89% Märkte Cisco Systems 47,45 +1,06% -1,84% -1,78% -1,35% -3,00% -9,50% Märkte Dow Inc 57,62 -2,20% -1,84% +1,57% +12,10% +10,91% -16,29% Märkte Amgen 309,14 -1,82% -1,79% +12,95% +16,87% +37,70% +23,25% Märkte Visa Inc 275,61 -0,12% -1,53% +0,48% +8,65% +22,72% +21,55% Märkte The Travelers Companies Inc 216,49 +0,05% -1,27% +1,00% +22,87% +20,69% +36,07% Märkte Verizon Communications Inc 39,80 +0,48% -1,17% +0,28% +6,59% +9,82% -30,07% Märkte American Express Co 240,01 -1,30% -0,60% +0,46% +46,52% +57,34% +53,08% Märkte Johnson & Johnson 153,48 +1,49% -0,55% +2,65% +1,80% -2,12% -10,27% Märkte Coca-Cola Co 62,99 +0,06% -0,52% +3,88% +7,80% +2,59% +15,32% Märkte Goldman Sachs Group Inc 462,46 -1,68% -0,46% +9,09% +36,56% +42,92% +26,26% Märkte The Walt Disney Co 103,04 +0,01% -0,35% -9,42% +8,38% +14,71% -40,21% Märkte Salesforce.com Inc 283,76 -0,01% -0,34% +2,60% +26,78% +37,28% +27,43% Märkte Amazon.com 183,11 -0,03% -0,30% +1,96% +24,80% +59,20% +14,37% Märkte Procter & Gamble Co 167,82 -0,36% -0,05% +3,92% +11,11% +13,73% +21,60% Märkte UnitedHealth Group Inc 521,24 -0,47% -0,03% +7,23% -4,11% +8,70% +26,69% Märkte Merck & Co Inc 131,12 +0,29% +0,15% +3,34% +28,98% +15,70% +73,65% Märkte Apple 190,96 -0,74% +0,54% +14,48% -0,18% +11,33% +52,32% Märkte Nike Inc 92,50 -0,36% +0,80% -1,61% -14,26% -14,97% -30,27% Märkte Caterpillar Inc 355,91 -0,95% +1,45% -2,02% +44,70% +67,28% +50,01% Märkte Boeing Co 186,28 +0,84% +1,81% +10,21% -15,29% -8,06% -20,64% Märkte Walmart Inc 65,23 +0,08% +1,95% +10,41% +26,54% +31,94% +38,08% Märkte Microsoft Corp 430,74 +0,39% +2,34% +5,77% +14,01% +36,58% +75,74% Märkte International Business Machine... 173,71 +0,15% +2,77% -4,65% +11,92% +35,49% +25,63% Märkte
