PrzeglądWykresSkład
Berlin
Wiadomości
Derywaty

DJ EURO STOXX 50 EUR Price/  EU0009658145  

14.06.2024 17:50:00 Zm. -96,36 Otwarcie Maksimum Minimum Poprzednie zamknięcie
4 839,14XXP -1,95% 4 942,82 4 942,82 4 819,56 4 935,50
4 827,33 -2,33% 21:59:44 Realtime Indications
Konfiguruj
NazwaISINKursData / GodzinaOtwarcieZamknięcieZm.Zm. (%)BidWolumen BidAskWolumen AskMaksimumMinimumWolumen (Liczba akcji)Obrót 
ADIDAS AG NA O.N.DE000A1EWWW0224,6014.06.2024227,80227,60-3,00-1,32%----227,80224,601224,60
Rynki 
ADYEN N.V. EO-,01NL00129691821 234,4014.06.20241 253,001 251,40-17,00-1,36%----1 253,001 197,0000.00
Rynki 
AHOLD DELHAIZE,KON.EO-,01NL001179403728,11014.06.202428,11027,900+0,210+0,75%27,94019028,04019028,11028,11000.000
Rynki 
AIR LIQUIDE INH. EO 5,50FR0000120073159,8614.06.2024164,40169,52-9,66-5,70%----164,40159,86203 197,20
Rynki 
AIRBUSNL0000235190146,2214.06.2024146,22148,72-2,50-1,68%----146,22146,2200.00
Rynki 
ALLIANZ SE NA O.N.DE0008404005253,9014.06.2024257,30259,20-5,30-2,04%----257,30253,9017243 724,40
Rynki 
ANHEUSER-BUSCH INBEVBE097429325155,5414.06.202456,3056,06-0,52-0,93%----56,3055,2600.00
Rynki 
ASML HOLDING EO -,09NL0010273215954,8014.06.2024980,40979,70-24,90-2,54%----980,40954,8054 776,10
Rynki 
AXA S.A. INH. EO 2,29FR000012062829,43014.06.202431,22032,200-2,770-8,60%----31,22029,430501 471,500
Rynki 
BASF SE NA O.N.DE000BASF11144,68514.06.202445,71546,255-1,570-3,39%----45,71544,68556425 376,900
Rynki 
BAY.MOTOREN WERKE AG STDE000519000386,8014.06.202488,4088,10-1,30-1,48%----88,8486,80232 035,70
Rynki 
BAYER AG NA O.N.DE000BAY001727,03014.06.202427,39027,455-0,425-1,55%----27,60527,03000.000
Rynki 
BCO BIL.VIZ.ARG.NOM.EO-49ES01132118359,14814.06.20249,1489,312-0,164-1,76%8,9906009,0326009,1489,14800.000
Rynki 
BCO SANTANDER N.EO0,5ES0113900J374,42314.06.20244,4234,597-0,174-3,79%----4,4234,42300.000
Rynki 
BNP PARIBAS INH. EO 2FR000013110459,9114.06.202459,9161,24-1,33-2,17%----59,9159,9100.00
Rynki 
DANONE S.A. EO -,25FR000012064459,9414.06.202459,9459,70+0,24+0,40%58,689058,769059,9459,9400.00
Rynki 
DEUTSCHE BOERSE NA O.N.DE0005810055182,2014.06.2024181,05180,75+1,45+0,80%----182,30180,4000.00
Rynki 
DEUTSCHE POST AG NA O.N.DE000555200437,87014.06.202438,67038,740-0,870-2,25%----38,67037,73050018 950
Rynki 
DT.TELEKOM AG NADE000555750822,55014.06.202422,54022,500+0,050+0,22%----22,64022,51086919 622,360
Rynki 
ENEL S.P.A. EO 1IT00031283676,44314.06.20246,5456,615-0,172-2,60%----6,5456,4433 10019 996,550
Rynki 
ENI S.P.A.IT000313247613,53814.06.202413,67813,716-0,178-1,30%----13,72013,50800.000
Rynki 
ESSILORLUXO. INH. EO -,18FR0000121667207,0014.06.2024207,00208,40-1,40-0,67%----207,00207,0000.00
Rynki 
FERRARI N.V.NL0011585146381,8014.06.2024386,80388,30-6,50-1,67%----386,80378,3000.00
Rynki 
HERMES INTERNATIONAL O.N.FR00000522922 103,0014.06.20242 172,002 171,00-68,00-3,13%----2 172,002 089,0000.00
Rynki 
IBERDROLA INH. EO -,75ES0144580Y1412,13514.06.202412,27012,225-0,090-0,74%----12,27012,05500.000
Rynki 
INDITEX INH. EO 0,03ES014839600746,02014.06.202446,43046,190-0,170-0,37%----46,43046,02040018 408
Rynki 
INFINEON TECH.AG NA O.N.DE000623100436,53514.06.202437,90037,930-1,395-3,68%----37,90036,4501957 245,500
Rynki 
ING GROEP NV EO -,01NL001182120215,20014.06.202415,55216,050-0,850-5,30%15,3101 00015,3581 00015,55215,20020304
Rynki 
INTESA SANPAOLOIT00000726183,27914.06.20243,3983,512-0,233-6,63%----3,3983,2791 0003 279
Rynki 
KERING S.A. INH. EO 4FR0000121485299,6014.06.2024313,75313,95-14,35-4,57%----313,75299,6072 097,20
Rynki