DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 2024. 06. 21. 17:50:00 | Vált. -40,43 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 4 907,30XXP | -0,82% | 4 945,02 | 4 945,02 | 4 890,08 | 4 947,73 |
|
|||||
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 220,802024. 06. 21. | 220,80218,00 | +2,80+1,28% | -- | -- | 220,80220,80 | 00.00 | Piacok |
| ADYEN N.V. EO-,01NL0012969182 | 1 176,402024. 06. 21. | 1 194,001 193,40 | -17,00-1,42% | -- | -- | 1 194,001 136,40 | 00.00 | Piacok |
| AHOLD DELHAIZE,KON.EO-,01NL0011794037 | 28,1602024. 06. 21. | 28,16028,230 | -0,070-0,25% | 28,240190 | 28,270190 | 28,16028,160 | 00.000 | Piacok |
| AIR LIQUIDE INH. EO 5,50FR0000120073 | 163,402024. 06. 21. | 164,38162,02 | +1,38+0,85% | -- | -- | 164,38163,40 | 10316 830,20 | Piacok |
| AIRBUSNL0000235190 | 148,622024. 06. 21. | 148,62148,52 | +0,10+0,07% | -- | -- | 148,62148,62 | 00.00 | Piacok |
| ALLIANZ SE NA O.N.DE0008404005 | 259,302024. 06. 21. | 260,00260,00 | -0,70-0,27% | -- | -- | 260,40259,30 | 205 202,50 | Piacok |
| ANHEUSER-BUSCH INBEVBE0974293251 | 55,282024. 06. 21. | 55,3055,32 | -0,04-0,07% | -- | -- | 55,3855,14 | 00.00 | Piacok |
| ASML HOLDING EO -,09NL0010273215 | 970,502024. 06. 21. | 980,40973,10 | -2,60-0,27% | -- | -- | 980,40959,50 | 5350 875,50 | Piacok |
| AXA S.A. INH. EO 2,29FR0000120628 | 31,0102024. 06. 21. | 31,01030,560 | +0,450+1,47% | -- | -- | 31,01031,010 | 00.000 | Piacok |
| BASF SE NA O.N.DE000BASF111 | 45,0652024. 06. 21. | 45,50045,475 | -0,410-0,90% | -- | -- | 45,50045,065 | 4180,260 | Piacok |
| BAY.MOTOREN WERKE AG STDE0005190003 | 87,922024. 06. 21. | 88,2088,78 | -0,86-0,97% | -- | -- | 88,8887,92 | 363 198,72 | Piacok |
| BAYER AG NA O.N.DE000BAY0017 | 26,0602024. 06. 21. | 26,01026,015 | +0,045+0,17% | -- | -- | 26,08025,880 | 00.000 | Piacok |
| BCO BIL.VIZ.ARG.NOM.EO-49ES0113211835 | 9,3202024. 06. 21. | 9,3209,246 | +0,074+0,80% | 9,118600 | 9,160600 | 9,3209,320 | 00.000 | Piacok |
| BCO SANTANDER N.EO0,5ES0113900J37 | 4,4252024. 06. 21. | 4,4254,440 | -0,015-0,33% | -- | -- | 4,4254,425 | 00.000 | Piacok |
| BNP PARIBAS INH. EO 2FR0000131104 | 60,182024. 06. 21. | 60,1858,87 | +1,31+2,23% | 59,3290 | 59,6190 | 60,1860,18 | 00.00 | Piacok |
| DANONE S.A. EO -,25FR0000120644 | 57,502024. 06. 21. | 57,5058,64 | -1,14-1,94% | -- | -- | 57,5057,50 | 00.00 | Piacok |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 192,002024. 06. 21. | 190,15190,10 | +1,90+1,00% | -- | -- | 192,45190,15 | 50095 825 | Piacok |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 37,9402024. 06. 21. | 37,96038,180 | -0,240-0,63% | -- | -- | 37,96037,940 | 15569,300 | Piacok |
| DT.TELEKOM AG NADE0005557508 | 22,9202024. 06. 21. | 22,86022,860 | +0,060+0,26% | -- | -- | 22,92022,860 | 20458,400 | Piacok |
| ENEL S.P.A. EO 1IT0003128367 | 6,4752024. 06. 21. | 6,4756,403 | +0,072+1,12% | -- | -- | 6,4756,475 | 00.000 | Piacok |
| ENI S.P.A.IT0003132476 | 13,9002024. 06. 21. | 14,08414,060 | -0,160-1,14% | -- | -- | 14,12413,894 | 00.000 | Piacok |
| ESSILORLUXO. INH. EO -,18FR0000121667 | 208,502024. 06. 21. | 208,50206,10 | +2,40+1,16% | 208,6025 | 209,2025 | 208,50208,50 | 00.00 | Piacok |
| FERRARI N.V.NL0011585146 | 386,602024. 06. 21. | 392,00392,60 | -6,00-1,53% | -- | -- | 392,00386,40 | 00.00 | Piacok |
| HERMES INTERNATIONAL O.N.FR0000052292 | 2 166,002024. 06. 21. | 2 175,002 177,00 | -11,00-0,51% | -- | -- | 2 184,002 154,00 | 00.00 | Piacok |
| IBERDROLA INH. EO -,75ES0144580Y14 | 12,1952024. 06. 21. | 12,13012,160 | +0,035+0,29% | -- | -- | 12,23512,110 | 00.000 | Piacok |
| INDITEX INH. EO 0,03ES0148396007 | 47,4202024. 06. 21. | 47,42046,870 | +0,550+1,17% | -- | -- | 47,42047,420 | 00.000 | Piacok |
| INFINEON TECH.AG NA O.N.DE0006231004 | 33,8452024. 06. 21. | 34,72534,595 | -0,750-2,17% | -- | -- | 34,72533,795 | 00.000 | Piacok |
| ING GROEP NV EO -,01NL0011821202 | 15,4702024. 06. 21. | 15,69615,592 | -0,122-0,78% | 15,4901 000 | 15,5641 000 | 15,69615,470 | 2263 496,220 | Piacok |
| INTESA SANPAOLOIT0000072618 | 3,4882024. 06. 21. | 3,4883,447 | +0,041+1,19% | -- | -- | 3,4883,488 | 00.000 | Piacok |
| KERING S.A. INH. EO 4FR0000121485 | 315,702024. 06. 21. | 315,70308,25 | +7,45+2,42% | -- | -- | 315,70315,70 | 00.00 | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
