AperçuGraphiqueConstituants
Berlin
Actualités
Dérivés

DJ EURO STOXX 50 EUR Price/  EU0009658145  

14/06/2024 17:50:00 Chg. -96.36 Ouverture Haut Bas Précédent Fermer
4,839.14XXP -1.95% 4,942.82 4,942.82 4,819.56 4,935.50
4,827.33 -2.33% 21:59:44 Realtime Indications
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
ADIDAS AG NA O.N.DE000A1EWWW0224.6014/06/2024227.80227.60-3.00-1.32%----227.80224.601224.60
Marchés 
ADYEN N.V. EO-,01NL00129691821,234.4014/06/20241,253.001,251.40-17.00-1.36%----1,253.001,197.0000.00
Marchés 
AHOLD DELHAIZE,KON.EO-,01NL001179403728.11014/06/202428.11027.900+0.210+0.75%27.94019028.04019028.11028.11000.000
Marchés 
AIR LIQUIDE INH. EO 5,50FR0000120073159.8614/06/2024164.40169.52-9.66-5.70%----164.40159.86203,197.20
Marchés 
AIRBUSNL0000235190146.2214/06/2024146.22148.72-2.50-1.68%----146.22146.2200.00
Marchés 
ALLIANZ SE NA O.N.DE0008404005253.9014/06/2024257.30259.20-5.30-2.04%----257.30253.9017243,724.40
Marchés 
ANHEUSER-BUSCH INBEVBE097429325155.5414/06/202456.3056.06-0.52-0.93%----56.3055.2600.00
Marchés 
ASML HOLDING EO -,09NL0010273215954.8014/06/2024980.40979.70-24.90-2.54%----980.40954.8054,776.10
Marchés 
AXA S.A. INH. EO 2,29FR000012062829.43014/06/202431.22032.200-2.770-8.60%----31.22029.430501,471.500
Marchés 
BASF SE NA O.N.DE000BASF11144.68514/06/202445.71546.255-1.570-3.39%----45.71544.68556425,376.900
Marchés 
BAY.MOTOREN WERKE AG STDE000519000386.8014/06/202488.4088.10-1.30-1.48%----88.8486.80232,035.70
Marchés 
BAYER AG NA O.N.DE000BAY001727.03014/06/202427.39027.455-0.425-1.55%----27.60527.03000.000
Marchés 
BCO BIL.VIZ.ARG.NOM.EO-49ES01132118359.14814/06/20249.1489.312-0.164-1.76%8.9906009.0326009.1489.14800.000
Marchés 
BCO SANTANDER N.EO0,5ES0113900J374.42314/06/20244.4234.597-0.174-3.79%----4.4234.42300.000
Marchés 
BNP PARIBAS INH. EO 2FR000013110459.9114/06/202459.9161.24-1.33-2.17%----59.9159.9100.00
Marchés 
DANONE S.A. EO -,25FR000012064459.9414/06/202459.9459.70+0.24+0.40%58.689058.769059.9459.9400.00
Marchés 
DEUTSCHE BOERSE NA O.N.DE0005810055182.2014/06/2024181.05180.75+1.45+0.80%----182.30180.4000.00
Marchés 
DEUTSCHE POST AG NA O.N.DE000555200437.87014/06/202438.67038.740-0.870-2.25%----38.67037.73050018,950
Marchés 
DT.TELEKOM AG NADE000555750822.55014/06/202422.54022.500+0.050+0.22%----22.64022.51086919,622.360
Marchés 
ENEL S.P.A. EO 1IT00031283676.44314/06/20246.5456.615-0.172-2.60%----6.5456.4433,10019,996.550
Marchés 
ENI S.P.A.IT000313247613.53814/06/202413.67813.716-0.178-1.30%----13.72013.50800.000
Marchés 
ESSILORLUXO. INH. EO -,18FR0000121667207.0014/06/2024207.00208.40-1.40-0.67%----207.00207.0000.00
Marchés 
FERRARI N.V.NL0011585146381.8014/06/2024386.80388.30-6.50-1.67%----386.80378.3000.00
Marchés 
HERMES INTERNATIONAL O.N.FR00000522922,103.0014/06/20242,172.002,171.00-68.00-3.13%----2,172.002,089.0000.00
Marchés 
IBERDROLA INH. EO -,75ES0144580Y1412.13514/06/202412.27012.225-0.090-0.74%----12.27012.05500.000
Marchés 
INDITEX INH. EO 0,03ES014839600746.02014/06/202446.43046.190-0.170-0.37%----46.43046.02040018,408
Marchés 
INFINEON TECH.AG NA O.N.DE000623100436.53514/06/202437.90037.930-1.395-3.68%----37.90036.4501957,245.500
Marchés 
ING GROEP NV EO -,01NL001182120215.20014/06/202415.55216.050-0.850-5.30%15.3101,00015.3581,00015.55215.20020304
Marchés 
INTESA SANPAOLOIT00000726183.27914/06/20243.3983.512-0.233-6.63%----3.3983.2791,0003,279
Marchés 
KERING S.A. INH. EO 4FR0000121485299.6014/06/2024313.75313.95-14.35-4.57%----313.75299.6072,097.20
Marchés