Visión generalGráficoSímbolos relacionados
Berlin
Noticias
Derivados

DJ EURO STOXX 50 EUR Price/  EU0009658145  

21/06/2024 17:50:00 Diferencia -40.43 Apertura Máximo del día Price Change Band Cierre del día anterior
4,907.30XXP -0.82% 4,945.02 4,945.02 4,890.08 4,947.73
4,919.33 -0.38% 22:00:00 Realtime Indications
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
ADIDAS AG NA O.N.DE000A1EWWW0220.8021/06/2024220.80218.00+2.80+1.28%----220.80220.8000.00
Price Change 
ADYEN N.V. EO-,01NL00129691821,176.4021/06/20241,194.001,193.40-17.00-1.42%----1,194.001,136.4000.00
Price Change 
AHOLD DELHAIZE,KON.EO-,01NL001179403728.16021/06/202428.16028.230-0.070-0.25%28.24019028.27019028.16028.16000.000
Price Change 
AIR LIQUIDE INH. EO 5,50FR0000120073163.4021/06/2024164.38162.02+1.38+0.85%----164.38163.4010316,830.20
Price Change 
AIRBUSNL0000235190148.6221/06/2024148.62148.52+0.10+0.07%----148.62148.6200.00
Price Change 
ALLIANZ SE NA O.N.DE0008404005259.3021/06/2024260.00260.00-0.70-0.27%----260.40259.30205,202.50
Price Change 
ANHEUSER-BUSCH INBEVBE097429325155.2821/06/202455.3055.32-0.04-0.07%----55.3855.1400.00
Price Change 
ASML HOLDING EO -,09NL0010273215970.5021/06/2024980.40973.10-2.60-0.27%----980.40959.505350,875.50
Price Change 
AXA S.A. INH. EO 2,29FR000012062831.01021/06/202431.01030.560+0.450+1.47%----31.01031.01000.000
Price Change 
BASF SE NA O.N.DE000BASF11145.06521/06/202445.50045.475-0.410-0.90%----45.50045.0654180.260
Price Change 
BAY.MOTOREN WERKE AG STDE000519000387.9221/06/202488.2088.78-0.86-0.97%----88.8887.92363,198.72
Price Change 
BAYER AG NA O.N.DE000BAY001726.06021/06/202426.01026.015+0.045+0.17%----26.08025.88000.000
Price Change 
BCO BIL.VIZ.ARG.NOM.EO-49ES01132118359.32021/06/20249.3209.246+0.074+0.80%9.1186009.1606009.3209.32000.000
Price Change 
BCO SANTANDER N.EO0,5ES0113900J374.42521/06/20244.4254.440-0.015-0.33%----4.4254.42500.000
Price Change 
BNP PARIBAS INH. EO 2FR000013110460.1821/06/202460.1858.87+1.31+2.23%59.329059.619060.1860.1800.00
Price Change 
DANONE S.A. EO -,25FR000012064457.5021/06/202457.5058.64-1.14-1.94%----57.5057.5000.00
Price Change 
DEUTSCHE BOERSE NA O.N.DE0005810055192.0021/06/2024190.15190.10+1.90+1.00%----192.45190.1550095,825
Price Change 
DEUTSCHE POST AG NA O.N.DE000555200437.94021/06/202437.96038.180-0.240-0.63%----37.96037.94015569.300
Price Change 
DT.TELEKOM AG NADE000555750822.92021/06/202422.86022.860+0.060+0.26%----22.92022.86020458.400
Price Change 
ENEL S.P.A. EO 1IT00031283676.47521/06/20246.4756.403+0.072+1.12%----6.4756.47500.000
Price Change 
ENI S.P.A.IT000313247613.90021/06/202414.08414.060-0.160-1.14%----14.12413.89400.000
Price Change 
ESSILORLUXO. INH. EO -,18FR0000121667208.5021/06/2024208.50206.10+2.40+1.16%208.6025209.2025208.50208.5000.00
Price Change 
FERRARI N.V.NL0011585146386.6021/06/2024392.00392.60-6.00-1.53%----392.00386.4000.00
Price Change 
HERMES INTERNATIONAL O.N.FR00000522922,166.0021/06/20242,175.002,177.00-11.00-0.51%----2,184.002,154.0000.00
Price Change 
IBERDROLA INH. EO -,75ES0144580Y1412.19521/06/202412.13012.160+0.035+0.29%----12.23512.11000.000
Price Change 
INDITEX INH. EO 0,03ES014839600747.42021/06/202447.42046.870+0.550+1.17%----47.42047.42000.000
Price Change 
INFINEON TECH.AG NA O.N.DE000623100433.84521/06/202434.72534.595-0.750-2.17%----34.72533.79500.000
Price Change 
ING GROEP NV EO -,01NL001182120215.47021/06/202415.69615.592-0.122-0.78%15.4901,00015.5641,00015.69615.4702263,496.220
Price Change 
INTESA SANPAOLOIT00000726183.48821/06/20243.4883.447+0.041+1.19%----3.4883.48800.000
Price Change 
KERING S.A. INH. EO 4FR0000121485315.7021/06/2024315.70308.25+7.45+2.42%----315.70315.7000.00
Price Change