EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 9/24/2024 9:49:00 AM | Chg. +52.76 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,938.33XXP | +1.08% | 4,907.58 | 4,949.86 | 4,907.58 | 4,885.57 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 219.408:02 AM | 219.40217.90 | +1.50+0.69% | 222.10100 | 222.20100 | 219.40219.40 | 00.00 | Markets |
| ADYEN N.V. EO-,01NL0012969182 | 1,383.209:30 AM | 1,425.401,420.20 | -37.00-2.61% | 1,368.00120 | 1,371.00120 | 1,425.401,383.20 | 00.00 | Markets |
| AHOLD DELHAIZE,KON.EO-,01NL0011794037 | 31.0508:08 AM | 31.05030.680 | +0.370+1.21% | 30.870400 | 30.880400 | 31.05031.050 | 00.000 | Markets |
| AIR LIQUIDE INH. EO 5,50FR0000120073 | 171.788:08 AM | 171.78167.68 | +4.10+2.45% | 172.34120 | 172.44120 | 171.78171.78 | 00.00 | Markets |
| AIRBUSNL0000235190 | 134.008:12 AM | 134.00131.32 | +2.68+2.04% | 134.32250 | 134.34250 | 134.00134.00 | 00.00 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 295.408:02 AM | 295.40293.00 | +2.40+0.82% | 293.60150 | 293.80150 | 295.40295.40 | 00.00 | Markets |
| ANHEUSER-BUSCH INBEVBE0974293251 | 57.229:30 AM | 56.9256.72 | +0.50+0.88% | 57.101,540 | 57.281,470 | 57.2256.92 | 00.00 | Markets |
| ASML HOLDING EO -,09NL0010273215 | 724.008:08 AM | 724.00715.40 | +8.60+1.20% | 728.80100 | 728.90100 | 724.00724.00 | 00.00 | Markets |
| AXA S.A. INH. EO 2,29FR0000120628 | 36.2008:08 AM | 36.20036.160 | +0.040+0.11% | 36.1501,150 | 36.1701,150 | 36.20036.200 | 00.000 | Markets |
| BASF SE NA O.N.DE000BASF111 | 45.4008:02 AM | 45.40045.255 | +0.145+0.32% | 45.685500 | 45.700500 | 45.40045.400 | 00.000 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 78.009:12 AM | 75.9075.36 | +2.64+3.50% | 78.22350 | 78.26350 | 78.0075.90 | 35027,229 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.8109:30 AM | 28.67028.565 | +0.245+0.86% | 28.8407,500 | 28.9457,500 | 28.81028.670 | 00.000 | Markets |
| BCO BIL.VIZ.ARG.NOM.EO-49ES0113211835 | 9.7888:08 AM | 9.7889.780 | +0.008+0.08% | 9.8243,100 | 9.8303,100 | 9.7889.788 | 00.000 | Markets |
| BCO SANTANDER N.EO0,5ES0113900J37 | 4.5018:12 AM | 4.5014.566 | -0.065-1.42% | 4.53712,000 | 4.53912,000 | 4.5014.501 | 00.000 | Markets |
| BNP PARIBAS INH. EO 2FR0000131104 | 62.578:08 AM | 62.5765.03 | -2.46-3.78% | 63.01500 | 63.02500 | 62.5762.57 | 00.00 | Markets |
| DANONE S.A. EO -,25FR0000120644 | 65.208:08 AM | 65.2064.30 | +0.90+1.40% | 64.94540 | 64.96540 | 65.2065.20 | 00.00 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 209.909:30 AM | 211.20211.10 | -1.20-0.57% | 209.80900 | 210.30900 | 211.20209.90 | 00.00 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.1508:02 AM | 38.15037.940 | +0.210+0.55% | 38.470500 | 38.490500 | 38.15038.150 | 00.000 | Markets |
| DT.TELEKOM AG NADE0005557508 | 26.3008:02 AM | 26.30026.250 | +0.050+0.19% | 26.2002,000 | 26.2202,000 | 26.30026.300 | 00.000 | Markets |
| ENEL S.P.A. EO 1IT0003128367 | 7.0518:12 AM | 7.0517.056 | -0.005-0.07% | 7.0623,000 | 7.0643,000 | 7.0517.051 | 00.000 | Markets |
| ENI S.P.A.IT0003132476 | 14.1589:30 AM | 14.20814.142 | +0.016+0.11% | 14.17615,400 | 14.27615,400 | 14.20814.158 | 00.000 | Markets |
| ESSILORLUXO. INH. EO -,18FR0000121667 | 203.908:08 AM | 203.90204.20 | -0.30-0.15% | 205.00100 | 205.10100 | 203.90203.90 | 00.00 | Markets |
| FERRARI N.V.NL0011585146 | 429.609:30 AM | 429.70430.20 | -0.60-0.14% | 428.10450 | 430.00450 | 429.70429.60 | 00.00 | Markets |
| HERMES INTERNATIONAL O.N.FR0000052292 | 2,005.009:17 AM | 1,960.001,933.50 | +71.50+3.70% | 1,996.0085 | 2,009.0080 | 2,005.001,960.00 | 00.00 | Markets |
| IBERDROLA INH. EO -,75ES0144580Y14 | 13.6809:30 AM | 13.63513.835 | -0.155-1.12% | 13.59010,350 | 13.68510,350 | 13.68013.635 | 00.000 | Markets |
| INDITEX INH. EO 0,03ES0148396007 | 52.668:12 AM | 52.6652.10 | +0.56+1.07% | 52.58500 | 52.62500 | 52.6652.66 | 00.00 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 29.8509:30 AM | 29.40529.230 | +0.620+2.12% | 29.94010,500 | 30.03010,250 | 29.90029.405 | 501,495 | Markets |
| ING GROEP NV EO -,01NL0011821202 | 16.5308:08 AM | 16.53016.700 | -0.170-1.02% | 16.6002,000 | 16.6042,000 | 16.53016.530 | 00.000 | Markets |
| INTESA SANPAOLOIT0000072618 | 3.7598:12 AM | 3.7593.822 | -0.063-1.65% | 3.78215,000 | 3.78315,000 | 3.7593.759 | 00.000 | Markets |
| KERING S.A. INH. EO 4FR0000121485 | 224.158:08 AM | 224.15219.90 | +4.25+1.93% | 232.65180 | 232.85180 | 224.15224.15 | 00.00 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
