EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 23/09/2024 17:50:00 | Chg. +14.03 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,885.57XXP | +0.29% | 4,875.62 | 4,893.98 | 4,854.93 | 4,871.54 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 217.9023/09/2024 | 217.90224.00 | -6.10-2.72% | -- | -- | 217.90217.90 | 102,179 | Markets |
| ADYEN N.V. EO-,01NL0012969182 | 1,420.2023/09/2024 | 1,422.201,421.00 | -0.80-0.06% | -- | -- | 1,422.601,366.20 | 00.00 | Markets |
| AHOLD DELHAIZE,KON.EO-,01NL0011794037 | 30.68023/09/2024 | 30.68030.400 | +0.280+0.92% | 30.930170 | 30.970170 | 30.68030.680 | 00.000 | Markets |
| AIR LIQUIDE INH. EO 5,50FR0000120073 | 167.6823/09/2024 | 167.68169.90 | -2.22-1.31% | 171.1235 | 171.7835 | 167.68167.68 | 00.00 | Markets |
| AIRBUSNL0000235190 | 131.3223/09/2024 | 131.12132.62 | -1.30-0.98% | -- | -- | 131.32131.12 | 202,624.40 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 293.0023/09/2024 | 291.90291.60 | +1.40+0.48% | -- | -- | 293.00291.90 | 365106,873.50 | Markets |
| ANHEUSER-BUSCH INBEVBE0974293251 | 56.7223/09/2024 | 56.4856.64 | +0.08+0.14% | -- | -- | 56.8856.44 | 00.00 | Markets |
| ASML HOLDING EO -,09NL0010273215 | 715.4023/09/2024 | 715.40719.10 | -3.70-0.51% | -- | -- | 715.40715.40 | 00.00 | Markets |
| AXA S.A. INH. EO 2,29FR0000120628 | 36.16023/09/2024 | 36.51036.420 | -0.260-0.71% | -- | -- | 36.51036.160 | 20723.200 | Markets |
| BASF SE NA O.N.DE000BASF111 | 45.25523/09/2024 | 46.11546.510 | -1.255-2.70% | -- | -- | 46.11545.255 | 72032,686.800 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 75.3623/09/2024 | 73.9074.76 | +0.60+0.80% | -- | -- | 75.3673.90 | 1309,796.80 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.56523/09/2024 | 28.64528.610 | -0.045-0.16% | -- | -- | 28.88028.505 | 501,435.750 | Markets |
| BCO BIL.VIZ.ARG.NOM.EO-49ES0113211835 | 9.78023/09/2024 | 9.7809.732 | +0.048+0.49% | 9.828600 | 9.872600 | 9.7809.780 | 00.000 | Markets |
| BCO SANTANDER N.EO0,5ES0113900J37 | 4.56623/09/2024 | 4.5664.565 | +0.001+0.02% | -- | -- | 4.5664.566 | 00.000 | Markets |
| BNP PARIBAS INH. EO 2FR0000131104 | 65.0323/09/2024 | 65.0364.98 | +0.05+0.08% | -- | -- | 65.0365.03 | 00.00 | Markets |
| DANONE S.A. EO -,25FR0000120644 | 64.3023/09/2024 | 64.3064.50 | -0.20-0.31% | 65.0085 | 65.1080 | 64.3064.30 | 201,286 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 211.1023/09/2024 | 208.60208.50 | +2.60+1.25% | -- | -- | 211.10208.50 | 00.00 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 37.94023/09/2024 | 38.02037.980 | -0.040-0.11% | -- | -- | 38.02037.870 | 7,020265,855.800 | Markets |
| DT.TELEKOM AG NADE0005557508 | 26.25023/09/2024 | 26.16026.040 | +0.210+0.81% | -- | -- | 26.32026.160 | 1102,888.200 | Markets |
| ENEL S.P.A. EO 1IT0003128367 | 7.05623/09/2024 | 7.0566.928 | +0.128+1.85% | -- | -- | 7.0567.056 | 1,0007,056 | Markets |
| ENI S.P.A.IT0003132476 | 14.14223/09/2024 | 14.08614.420 | -0.278-1.93% | -- | -- | 14.14213.960 | 00.000 | Markets |
| ESSILORLUXO. INH. EO -,18FR0000121667 | 204.2023/09/2024 | 204.20206.80 | -2.60-1.26% | -- | -- | 204.20204.20 | 00.00 | Markets |
| FERRARI N.V.NL0011585146 | 430.2023/09/2024 | 420.00423.00 | +7.20+1.70% | -- | -- | 431.80420.00 | 00.00 | Markets |
| HERMES INTERNATIONAL O.N.FR0000052292 | 1,933.5023/09/2024 | 1,931.001,930.00 | +3.50+0.18% | -- | -- | 1,933.501,901.00 | 00.00 | Markets |
| IBERDROLA INH. EO -,75ES0144580Y14 | 13.83523/09/2024 | 13.67013.560 | +0.275+2.03% | -- | -- | 13.86013.635 | 00.000 | Markets |
| INDITEX INH. EO 0,03ES0148396007 | 52.1023/09/2024 | 52.1052.22 | -0.12-0.23% | -- | -- | 52.1052.10 | 00.00 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 29.23023/09/2024 | 29.50029.105 | +0.125+0.43% | -- | -- | 29.50028.980 | 59517,536 | Markets |
| ING GROEP NV EO -,01NL0011821202 | 16.70023/09/2024 | 16.70016.582 | +0.118+0.71% | -- | -- | 16.70016.700 | 00.000 | Markets |
| INTESA SANPAOLOIT0000072618 | 3.82223/09/2024 | 3.8223.788 | +0.034+0.90% | -- | -- | 3.8223.822 | 00.000 | Markets |
| KERING S.A. INH. EO 4FR0000121485 | 219.9023/09/2024 | 225.80231.00 | -11.10-4.81% | -- | -- | 225.80219.90 | 3659.70 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
