ÜberblickChartZugehörige Werte
Stuttgart
Nachrichten
Derivate

DAX/  DE0008469008  

21.06.2024 17:50:00 Diff. -90,66 Eröffnung Tageshoch Tagestief Schluss Vortag
18.163,52XXP -0,50% 18.254,57 18.257,94 18.090,04 18.254,18
18.119,86 -0,14% 21:59:56 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
COVESTRO AG O.N.DE000606214451,34021.06.202450,36050,220+1,120+2,23%----51,62050,1401.04453.299,760
Märkte 
SAP SE O.N.DE0007164600180,98021.06.2024179,520178,780+2,200+1,23%----181,500178,5803.703668.774,240
Märkte 
DEUTSCHE BOERSE NA O.N.DE0005810055191,50021.06.2024190,250189,900+1,600+0,84%----192,550189,9002.605498.163,350
Märkte 
HANNOVER RUECK SE NA O.N.DE0008402215235,60021.06.2024234,300234,000+1,600+0,68%----236,100232,90012228.646,200
Märkte 
MTU AERO ENGINES NA O.N.DE000A0D9PT0228,20021.06.2024227,700227,300+0,900+0,40%----229,300225,50015936.143,400
Märkte 
CONTINENTAL AG O.N.DE000543900455,06021.06.202454,94054,860+0,200+0,36%----55,34054,5402.118116.094,320
Märkte 
QIAGEN NVNL0015001WM639,06521.06.202438,94038,925+0,140+0,36%----39,18038,3602.844110.555,240
Märkte 
Porsche AG VzDE000PAG911369,20021.06.202469,52068,960+0,240+0,35%----69,68068,7606.880476.883,980
Märkte 
BAYER AG NA O.N.DE000BAY001726,00521.06.202426,06525,925+0,080+0,31%----26,12025,80025.953674.307,810
Märkte 
MERCK KGAA O.N.DE0006599905166,10021.06.2024166,200165,900+0,200+0,12%----167,150165,9008013.313,250
Märkte 
BEIERSDORF AG O.N.DE0005200000140,40021.06.2024140,500140,250+0,150+0,11%----141,300140,10061185.946,200
Märkte 
ALLIANZ SE NA O.N.DE0008404005259,90021.06.2024260,800259,9000,0000,00%----261,100258,2003.178824.879,500
Märkte 
DT.TELEKOM AG NADE000555750822,85021.06.202422,90022,8500,0000,00%----23,00022,81033.719772.301,570
Märkte 
E.ON SE NA O.N.DE000ENAG99912,57021.06.202412,58512,5700,0000,00%----12,71012,5509.367118.481,535
Märkte 
AIRBUSNL0000235190148,40021.06.2024148,640148,460-0,060-0,04%----148,920147,54040159.553,980
Märkte 
MUENCH.RUECKVERS.VNA O.N.DE0008430026463,50021.06.2024463,900463,700-0,200-0,04%----465,200460,200985457.225,300
Märkte 
ZALANDO SEDE000ZAL111122,45021.06.202422,51022,480-0,030-0,13%----22,87022,2904.690105.935,750
Märkte 
RWE AG INH O.N.DE000703712933,47021.06.202433,58033,540-0,070-0,21%----33,78033,4407.757260.577,100
Märkte 
SARTORIUS AG VZO O.N.DE0007165631218,30021.06.2024220,100218,800-0,500-0,23%----220,900216,6001.144249.665,200
Märkte 
BRENNTAG SE NA O.N.DE000A1DAHH064,20021.06.202464,48064,360-0,160-0,25%----64,64064,0401449.264,880
Märkte 
SIEMENS HEALTH.AG NA O.N.DE000SHL100652,88021.06.202453,16053,060-0,180-0,34%----53,38052,56026614.067,200
Märkte 
SYMRISE AG INH. O.N.DE000SYM9999113,15021.06.2024113,350113,650-0,500-0,44%----114,550112,75065074.077,500
Märkte 
VONOVIA SE NA O.N.DE000A1ML7J126,28021.06.202426,53026,440-0,160-0,61%----26,89026,25025.863689.043,940
Märkte 
HENKEL AG+CO.KGAA VZODE000604843281,86021.06.202482,52082,360-0,500-0,61%----82,52081,3603.609294.547,740
Märkte 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK836,64021.06.202436,99036,920-0,280-0,76%----37,09036,6205.986220.135,260
Märkte 
DEUTSCHE POST AG NA O.N.DE000555200437,72021.06.202438,00038,010-0,290-0,76%----38,14037,5902.705102.757,780
Märkte 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000063,67021.06.202464,42064,160-0,490-0,76%----64,42063,54011.696749.123,090
Märkte 
FRESENIUS SE+CO.KGAA O.N.DE000578560427,96021.06.202428,28028,230-0,270-0,96%----28,46027,9603.667103.634,650
Märkte 
BAY.MOTOREN WERKE AG STDE000519000387,46021.06.202488,50088,420-0,960-1,09%----88,66087,2802.270199.523,540
Märkte 
VOLKSWAGEN AG VZO O.N.DE0007664039104,75021.06.2024106,250105,900-1,150-1,09%----106,250104,5503.930413.136,300
Märkte