Cboe Germany Mid Cap 50 PR/ DE000SLA2QA5
BDEM50P21.06.2024 17:30:02 | Zm. -274,70 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|
18 764,59XXP | -1,44% | 19 039,29 | 19 039,29 | 18 706,88 | 19 039,29 |
Konfiguruj
NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
---|---|---|---|---|---|---|---|---|
thyssenkrupp AGDE0007500001 | 4,2021.06.2024 | 4,384,40 | -0,20-4,61% | -- | -- | 4,384,16 | 1,51 mln2,82 mln | Rynki |
TUI AGDE000TUAG505 | 6,7721.06.2024 | 6,846,87 | -0,10-1,46% | -- | -- | 6,946,73 | 1,21 mln3,8 mln | Rynki |
Evonik Industries AGDE000EVNK013 | 18,9821.06.2024 | 19,3219,33 | -0,35-1,81% | -- | -- | 19,3218,82 | 699 8795,8 mln | Rynki |
Evotec SEDE0005664809 | 8,3721.06.2024 | 8,758,36 | +0,01+0,09% | -- | -- | 8,888,34 | 425 0891,66 mln | Rynki |
Zalando SEDE000ZAL1111 | 22,5321.06.2024 | 22,6122,61 | -0,09-0,38% | -- | -- | 22,8822,30 | 394 3223,64 mln | Rynki |
K+S AGDE000KSAG888 | 12,4021.06.2024 | 12,3712,31 | +0,09+0,75% | -- | -- | 12,5512,36 | 317 0551,97 mln | Rynki |
AIXTRON SEDE000A0WMPJ6 | 18,7321.06.2024 | 18,9519,05 | -0,32-1,67% | -- | -- | 19,0018,37 | 313 3612,73 mln | Rynki |
KION Group AGDE000KGX8881 | 39,1721.06.2024 | 41,5242,38 | -3,21-7,57% | -- | -- | 41,5238,04 | 300 5615,21 mln | Rynki |
Delivery Hero SEDE000A2E4K43 | 25,6521.06.2024 | 26,6526,91 | -1,26-4,68% | -- | -- | 26,8225,59 | 248 5912,79 mln | Rynki |
Aroundtown SALU1673108939 | 1,9121.06.2024 | 1,921,93 | -0,02-1,24% | -- | -- | 1,931,88 | 238 055236 615,82 | Rynki |
TeamViewer SEDE000A2YN900 | 10,7921.06.2024 | 10,8010,72 | +0,07+0,65% | -- | -- | 10,9510,71 | 233 0581,09 mln | Rynki |
Carl Zeiss Meditec AGDE0005313704 | 64,4021.06.2024 | 66,0566,00 | -1,60-2,42% | -- | -- | 66,0564,10 | 202 0344,88 mln | Rynki |
Encavis AGDE0006095003 | 16,8421.06.2024 | 16,7217,01 | -0,17-1,00% | -- | -- | 16,9515,99 | 174 922964 586,51 | Rynki |
Porsche Automobil Holding SEDE000PAH0038 | 42,4721.06.2024 | 42,8643,06 | -0,59-1,37% | -- | -- | 42,9542,28 | 167 1263,35 mln | Rynki |
HUGO BOSS AGDE000A1PHFF7 | 43,2421.06.2024 | 44,3744,40 | -1,16-2,61% | -- | -- | 44,3743,18 | 162 4413,33 mln | Rynki |
Nordex SEDE000A0D6554 | 12,2121.06.2024 | 12,5012,56 | -0,35-2,79% | -- | -- | 12,5612,18 | 138 111752 989,81 | Rynki |
LANXESS AGDE0005470405 | 21,8521.06.2024 | 22,2822,27 | -0,42-1,89% | -- | -- | 22,3221,74 | 131 2651,42 mln | Rynki |
GEA Group AGDE0006602006 | 39,2221.06.2024 | 38,9939,15 | +0,07+0,18% | -- | -- | 39,2638,82 | 114 9972,02 mln | Rynki |
Puma SEDE0006969603 | 44,0621.06.2024 | 44,6344,43 | -0,37-0,83% | -- | -- | 44,6443,73 | 103 4302,21 mln | Rynki |
TAG Immobilien AGDE0008303504 | 13,0121.06.2024 | 13,1613,17 | -0,16-1,18% | -- | -- | 13,2513,00 | 100 192418 254,64 | Rynki |
RENK Group AGDE000RENK730 | 27,3521.06.2024 | 27,0126,84 | +0,51+1,89% | -- | -- | 27,6826,92 | 91 7201,48 mln | Rynki |
SMA Solar Technology AGDE000A0DJ6J9 | 28,1821.06.2024 | 29,4829,32 | -1,14-3,89% | -- | -- | 29,5827,94 | 90 0731,18 mln | Rynki |
Aurubis AGDE0006766504 | 75,1521.06.2024 | 76,1576,88 | -1,73-2,24% | -- | -- | 76,4074,00 | 88 6392,66 mln | Rynki |
Freenet AGDE000A0Z2ZZ5 | 24,9421.06.2024 | 25,3025,40 | -0,46-1,81% | -- | -- | 25,3824,92 | 74 433810 775,02 | Rynki |
LEG Immobilien SEDE000LEG1110 | 75,0421.06.2024 | 75,3675,18 | -0,14-0,19% | -- | -- | 75,6274,62 | 73 3282,48 mln | Rynki |
Hensoldt AGDE000HAG0005 | 34,9421.06.2024 | 35,1834,80 | +0,14+0,40% | -- | -- | 35,4034,44 | 72 8141,1 mln | Rynki |
Fraport AG Frankfurt Airport S...DE0005773303 | 49,1821.06.2024 | 49,6250,18 | -1,00-1,98% | -- | -- | 49,7248,97 | 68 3601,13 mln | Rynki |
United Internet AGDE0005089031 | 19,9721.06.2024 | 19,9020,14 | -0,18-0,87% | -- | -- | 20,1419,88 | 60 082759 606,52 | Rynki |
Gerresheimer AGDE000A0LD6E6 | 95,4021.06.2024 | 96,3396,30 | -0,90-0,93% | -- | -- | 96,3392,80 | 55 5952,1 mln | Rynki |
Bechtle AGDE0005158703 | 45,0921.06.2024 | 45,7245,36 | -0,27-0,60% | -- | -- | 45,7344,86 | 54 8951,14 mln | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona