Cboe Germany Mid Cap 50 PR/ DE000SLA2QA5
BDEM50P| 2024-09-25 5:30:00 PM | Chg. +135.38 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,307.93XXP | +0.71% | 19,172.55 | 19,361.55 | 19,157.93 | 19,172.55 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Redcare Pharmacy NVNL0012044747 | 129.202024-09-25 | 122.35123.10 | +6.10+4.96% | -- | -- | 131.00122.10 | 48,4243.36 mill. | Markets |
| Carl Zeiss Meditec AGDE0005313704 | 63.752024-09-25 | 60.3060.78 | +2.98+4.90% | -- | -- | 64.2560.30 | 107,4282.73 mill. | Markets |
| Delivery Hero SEDE000A2E4K43 | 33.552024-09-25 | 31.8832.03 | +1.52+4.75% | -- | -- | 34.5731.88 | 681,96013.33 mill. | Markets |
| FUCHS SEDE000A3E5D64 | 41.302024-09-25 | 40.0639.74 | +1.56+3.93% | -- | -- | 41.4740.06 | 42,190860,278.97 | Markets |
| KWS Saat SE & Co KGaADE0007074007 | 65.652024-09-25 | 63.8064.20 | +1.45+2.26% | -- | -- | 66.2063.80 | 1,39056,471.40 | Markets |
| Douglas AGDE000BEAU7Y1 | 20.042024-09-25 | 19.5719.61 | +0.44+2.22% | -- | -- | 20.4019.57 | 22,184240,846.86 | Markets |
| GEA Group AGDE0006602006 | 43.822024-09-25 | 43.0242.96 | +0.86+2.00% | -- | -- | 43.8843.02 | 94,7261.65 mill. | Markets |
| Bilfinger SEDE0005909006 | 47.952024-09-25 | 47.3047.18 | +0.78+1.64% | -- | -- | 48.0047.30 | 15,587398,691.40 | Markets |
| Puma SEDE0006969603 | 36.862024-09-25 | 36.2536.27 | +0.59+1.63% | -- | -- | 37.2436.25 | 165,9423.38 mill. | Markets |
| Aurubis AGDE0006766504 | 62.902024-09-25 | 62.0361.90 | +1.00+1.62% | -- | -- | 63.0360.60 | 75,3012.19 mill. | Markets |
| Hypoport SEDE0005493365 | 295.602024-09-25 | 293.60291.50 | +4.10+1.41% | -- | -- | 296.60292.00 | 952179,894.40 | Markets |
| Hensoldt AGDE000HAG0005 | 28.322024-09-25 | 27.8427.98 | +0.34+1.22% | -- | -- | 28.4127.76 | 129,2342.32 mill. | Markets |
| Evonik Industries AGDE000EVNK013 | 20.442024-09-25 | 20.2720.22 | +0.22+1.09% | -- | -- | 20.5420.24 | 460,0633.72 mill. | Markets |
| CTS Eventim AG & Co KGaADE0005470306 | 89.902024-09-25 | 88.9088.95 | +0.95+1.07% | -- | -- | 90.4588.55 | 29,0021.14 mill. | Markets |
| KION Group AGDE000KGX8881 | 34.072024-09-25 | 33.6633.73 | +0.34+1.01% | -- | -- | 34.2233.58 | 71,6131.48 mill. | Markets |
| AIXTRON SEDE000A0WMPJ6 | 15.732024-09-25 | 15.4415.58 | +0.15+0.98% | -- | -- | 16.0315.44 | 217,2691.7 mill. | Markets |
| Encavis AGDE0006095003 | 17.222024-09-25 | 17.0517.06 | +0.16+0.94% | -- | -- | 17.2617.05 | 22,219259,188.91 | Markets |
| Bechtle AGDE0005158703 | 38.002024-09-25 | 37.7437.68 | +0.32+0.85% | -- | -- | 38.0837.50 | 22,614478,284.68 | Markets |
| Stroeer SE & Co KGaADE0007493991 | 56.552024-09-25 | 56.2556.10 | +0.45+0.80% | -- | -- | 56.6556.05 | 12,279428,634.50 | Markets |
| Siltronic AGDE000WAF3001 | 66.852024-09-25 | 66.5066.40 | +0.45+0.68% | -- | -- | 67.1565.58 | 17,492570,740.08 | Markets |
| Scout24 SEDE000A12DM80 | 78.102024-09-25 | 77.3077.63 | +0.48+0.61% | -- | -- | 78.3577.30 | 74,9102.05 mill. | Markets |
| Auto1 Group SEDE000A2LQ884 | 9.092024-09-25 | 9.049.05 | +0.05+0.50% | -- | -- | 9.219.02 | 56,762246,906.43 | Markets |
| Aroundtown SALU1673108939 | 2.752024-09-25 | 2.772.74 | +0.01+0.42% | -- | -- | 2.802.74 | 926,4641.28 mill. | Markets |
| Gerresheimer AGDE000A0LD6E6 | 97.102024-09-25 | 96.8096.70 | +0.40+0.41% | -- | -- | 98.8596.73 | 26,2001.19 mill. | Markets |
| K+S AGDE000KSAG888 | 11.052024-09-25 | 11.0911.01 | +0.04+0.36% | -- | -- | 11.1010.95 | 87,155586,117.14 | Markets |
| Fielmann Group AGDE0005772206 | 45.882024-09-25 | 45.8045.75 | +0.13+0.27% | -- | -- | 46.0545.65 | 5,856140,885.18 | Markets |
| Fraport AG Frankfurt Airport S...DE0005773303 | 48.702024-09-25 | 48.3848.58 | +0.12+0.25% | -- | -- | 48.7348.14 | 43,7151.03 mill. | Markets |
| Northern Data AGDE000A0SMU87 | 24.852024-09-25 | 25.1024.80 | +0.05+0.20% | -- | -- | 25.2024.40 | 11,193212,495.10 | Markets |
| Krones AGDE0006335003 | 129.402024-09-25 | 129.80129.20 | +0.20+0.15% | -- | -- | 131.00128.40 | 5,038283,782 | Markets |
| Freenet AGDE000A0Z2ZZ5 | 27.072024-09-25 | 27.0427.03 | +0.04+0.15% | -- | -- | 27.1426.94 | 42,110693,860.75 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
