Douglas AG/ DE000BEAU7Y1 /
| 2024-06-21 5:29:58 PM | Chg. +0.03 | Volume | Bid5:29:59 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.30EUR | +0.16% | 17,086 Turnover: 174,126.85 |
-Bid Size: - | -Ask Size: - | 18.86 | 18.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:29:58 PM | 18.30 | 560 |
| 2024-06-21 | 5:28:35 PM | 18.26 | 74 |
| 2024-06-21 | 5:28:35 PM | 18.29 | 3 |
| 2024-06-21 | 5:28:35 PM | 18.30 | 10 |
| 2024-06-21 | 5:28:05 PM | 18.31 | 10 |
| 2024-06-21 | 5:26:52 PM | 18.32 | 24 |
| 2024-06-21 | 5:26:50 PM | 18.30 | 40 |
| 2024-06-21 | 5:26:09 PM | 18.33 | 182 |
| 2024-06-21 | 5:26:02 PM | 18.32 | 7 |
| 2024-06-21 | 5:25:00 PM | 18.33 | 15 |
| 2024-06-21 | 5:23:00 PM | 18.30 | 152 |
| 2024-06-21 | 5:22:39 PM | 18.32 | 7 |
| 2024-06-21 | 5:20:00 PM | 18.31 | 37 |
All quotes in EUR
