Cboe Germany Mid Cap 50 PR/ DE000SLA2QA5
BDEM50P| 2024-09-25 5:30:00 PM | Chg. +135.38 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,307.93XXP | +0.71% | 19,172.55 | 19,361.55 | 19,157.93 | 19,172.55 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Delivery Hero SEDE000A2E4K43 | 33.575:28 PM | 31.8832.03 | +1.54+4.81% | 33.57518 | 33.591,099 | 34.5731.88 | 673,89913.24 mill. | Markets |
| Zalando SEDE000ZAL1111 | 28.285:28 PM | 28.1628.28 | -0.01-0.02% | 28.27777 | 28.28616 | 28.5027.93 | 506,2416.3 mill. | Markets |
| TUI AGDE000TUAG505 | 6.695:28 PM | 6.696.68 | +0.01+0.13% | 6.69507 | 6.69548 | 6.776.66 | 957,9593.93 mill. | Markets |
| Nordex SEDE000A0D6554 | 14.065:28 PM | 14.7314.77 | -0.71-4.81% | 14.05466 | 14.07461 | 15.0714.05 | 513,0333.77 mill. | Markets |
| Evonik Industries AGDE000EVNK013 | 20.455:28 PM | 20.2720.22 | +0.23+1.14% | 20.44885 | 20.45847 | 20.5420.24 | 457,3703.71 mill. | Markets |
| Puma SEDE0006969603 | 36.855:28 PM | 36.2536.27 | +0.58+1.60% | 36.842 | 36.86289 | 37.2436.25 | 165,6393.37 mill. | Markets |
| Redcare Pharmacy NVNL0012044747 | 129.305:27 PM | 122.35123.10 | +6.20+5.04% | 129.20125 | 129.4059 | 131.00122.10 | 46,5693.12 mill. | Markets |
| Carl Zeiss Meditec AGDE0005313704 | 63.805:28 PM | 60.3060.78 | +3.03+4.98% | 63.8098 | 63.85127 | 64.2560.30 | 106,9092.71 mill. | Markets |
| Porsche Automobil Holding SEDE000PAH0038 | 40.735:27 PM | 41.3041.37 | -0.64-1.55% | 40.72251 | 40.74314 | 41.5540.65 | 111,5942.61 mill. | Markets |
| Hensoldt AGDE000HAG0005 | 28.325:28 PM | 27.8427.98 | +0.34+1.22% | 28.30513 | 28.3425 | 28.4127.76 | 128,9192.31 mill. | Markets |
| Aurubis AGDE0006766504 | 62.855:28 PM | 62.0361.90 | +0.95+1.53% | 62.857 | 62.90280 | 63.0360.60 | 73,2692.06 mill. | Markets |
| LEG Immobilien SEDE000LEG1110 | 92.925:28 PM | 93.3093.36 | -0.44-0.47% | 92.9269 | 92.9648 | 93.5092.44 | 47,8922.04 mill. | Markets |
| Scout24 SEDE000A12DM80 | 78.055:28 PM | 77.3077.63 | +0.43+0.55% | 78.05172 | 78.10301 | 78.1577.30 | 73,9082.02 mill. | Markets |
| HUGO BOSS AGDE000A1PHFF7 | 38.085:28 PM | 37.7638.35 | -0.27-0.70% | 38.07158 | 38.10454 | 38.6037.63 | 97,9821.78 mill. | Markets |
| LANXESS AGDE0005470405 | 26.845:28 PM | 26.8026.96 | -0.12-0.45% | 26.8391 | 26.84478 | 27.1526.68 | 117,1711.76 mill. | Markets |
| AIXTRON SEDE000A0WMPJ6 | 15.775:28 PM | 15.4415.58 | +0.19+1.19% | 15.76606 | 15.77320 | 16.0315.44 | 215,2681.69 mill. | Markets |
| GEA Group AGDE0006602006 | 43.815:27 PM | 43.0242.96 | +0.85+1.98% | 43.80596 | 43.82328 | 43.8843.02 | 93,0111.6 mill. | Markets |
| Wacker Chemie AGDE000WCH8881 | 80.285:28 PM | 80.7080.64 | -0.36-0.45% | 80.2442 | 80.30165 | 81.3879.96 | 40,8651.58 mill. | Markets |
| KION Group AGDE000KGX8881 | 34.085:28 PM | 33.6633.73 | +0.35+1.02% | 34.07118 | 34.08221 | 34.2233.58 | 70,9051.46 mill. | Markets |
| RENK Group AGDE000RENK730 | 21.925:28 PM | 21.8622.20 | -0.28-1.26% | 21.91179 | 21.9312 | 22.0821.65 | 122,7941.26 mill. | Markets |
| TeamViewer SEDE000A2YN900 | 11.305:27 PM | 11.7211.73 | -0.43-3.62% | 11.3042 | 11.31198 | 11.7211.28 | 205,1591.22 mill. | Markets |
| Gerresheimer AGDE000A0LD6E6 | 97.055:28 PM | 96.8096.70 | +0.35+0.36% | 97.0050 | 97.0568 | 98.8596.73 | 25,7381.19 mill. | Markets |
| thyssenkrupp AGDE0007500001 | 3.245:28 PM | 3.233.24 | 0.00-0.03% | 3.2450 | 3.241,835 | 3.283.22 | 717,7361.18 mill. | Markets |
| CTS Eventim AG & Co KGaADE0005470306 | 89.805:28 PM | 88.9088.95 | +0.85+0.96% | 89.8058 | 89.85239 | 90.4588.55 | 28,6001.13 mill. | Markets |
| Aroundtown SALU1673108939 | 2.755:28 PM | 2.772.74 | +0.01+0.49% | 2.751,973 | 2.751,003 | 2.802.74 | 833,8431.12 mill. | Markets |
| Fraport AG Frankfurt Airport S...DE0005773303 | 48.725:28 PM | 48.3848.58 | +0.14+0.29% | 48.70654 | 48.7278 | 48.7248.14 | 41,434951,336.26 | Markets |
| Sixt SEDE0007231326 | 62.685:28 PM | 63.5363.20 | -0.53-0.83% | 62.6071 | 62.7075 | 64.6062.50 | 28,485903,927.18 | Markets |
| FUCHS SEDE000A3E5D64 | 41.305:24 PM | 40.0639.74 | +1.56+3.93% | 41.2873 | 41.32169 | 41.4740.06 | 42,181859,907.27 | Markets |
| Freenet AGDE000A0Z2ZZ5 | 27.085:27 PM | 27.0427.03 | +0.05+0.18% | 27.06955 | 27.08279 | 27.1226.94 | 41,417675,690.64 | Markets |
| TAG Immobilien AGDE0008303504 | 16.085:28 PM | 16.3116.33 | -0.26-1.56% | 16.07227 | 16.08387 | 16.3316.00 | 80,041657,385.90 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
