thyssenkrupp AG/ DE0007500001 /
| 2024-04-19 5:29:51 PM | Chg. -0.14 | Volume | Bid5:55:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.53EUR | -2.91% | 690,279 Turnover: 1.56 mill. |
-Bid Size: - | -Ask Size: - | 2.82 bill.EUR | 3.31% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:51 PM | 4.53 | 32 |
| 2024-04-19 | 5:29:50 PM | 4.53 | 7 |
| 2024-04-19 | 5:29:29 PM | 4.54 | 118 |
| 2024-04-19 | 5:29:09 PM | 4.53 | 2 |
| 2024-04-19 | 5:28:48 PM | 4.54 | 128 |
| 2024-04-19 | 5:28:30 PM | 4.54 | 228 |
| 2024-04-19 | 5:28:25 PM | 4.54 | 148 |
| 2024-04-19 | 5:28:21 PM | 4.53 | 794 |
| 2024-04-19 | 5:28:15 PM | 4.53 | 1,169 |
| 2024-04-19 | 5:28:08 PM | 4.53 | 1,009 |
| 2024-04-19 | 5:28:02 PM | 4.53 | 103 |
| 2024-04-19 | 5:28:00 PM | 4.53 | 78 |
| 2024-04-19 | 5:27:52 PM | 4.53 | 464 |
All quotes in EUR
