AIXTRON SE/ DE000A0WMPJ6 /
| 2024-04-25 5:29:56 PM | Chg. -1.21 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.74EUR | -5.27% | 497,022 Turnover: 4.84 mill. |
-Bid Size: - | -Ask Size: - | 2.45 bill.EUR | 1.84% | 16.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:29:56 PM | 21.74 | 3 |
| 2024-04-25 | 5:29:53 PM | 21.75 | 6 |
| 2024-04-25 | 5:29:51 PM | 21.75 | 1 |
| 2024-04-25 | 5:29:50 PM | 21.75 | 1 |
| 2024-04-25 | 5:29:48 PM | 21.72 | 1 |
| 2024-04-25 | 5:29:17 PM | 21.68 | 2 |
| 2024-04-25 | 5:28:52 PM | 21.71 | 63 |
| 2024-04-25 | 5:28:46 PM | 21.72 | 63 |
| 2024-04-25 | 5:28:45 PM | 21.73 | 63 |
| 2024-04-25 | 5:28:43 PM | 21.74 | 63 |
| 2024-04-25 | 5:28:41 PM | 21.73 | 345 |
| 2024-04-25 | 5:28:40 PM | 21.71 | 27 |
| 2024-04-25 | 5:28:38 PM | 21.70 | 142 |
All quotes in EUR
