Puma SE/ DE0006969603 /
2024-03-28 5:35:15 PM | Chg. +0.73 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
41.99EUR | +1.77% | 182,865 Turnover: 3.02 mill. |
-Bid Size: - | -Ask Size: - | 6.3 bill.EUR | 1.95% | 20.70 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:35:15 PM | 42.02 | 125 |
2024-03-28 | 5:29:53 PM | 41.99 | 136 |
2024-03-28 | 5:29:49 PM | 41.98 | 3 |
2024-03-28 | 5:29:46 PM | 41.98 | 46 |
2024-03-28 | 5:29:30 PM | 41.99 | 4 |
2024-03-28 | 5:29:29 PM | 41.99 | 2 |
2024-03-28 | 5:29:19 PM | 42.01 | 227 |
2024-03-28 | 5:29:15 PM | 41.98 | 3 |
2024-03-28 | 5:29:06 PM | 41.97 | 146 |
2024-03-28 | 5:29:05 PM | 41.97 | 10 |
2024-03-28 | 5:29:03 PM | 41.96 | 14 |
2024-03-28 | 5:28:35 PM | 41.95 | 13 |
2024-03-28 | 5:28:16 PM | 41.95 | 99 |
All quotes in EUR