Cboe Germany Mid Cap 50 PR/ DE000SLA2QA5
BDEM50P| 2024-06-17 1:32:09 PM | Chg. -96.26 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,725.02XXP | -0.51% | 18,821.28 | 18,927.08 | 18,635.11 | 18,821.28 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Rational AGDE0007010803 | 789.501:09 PM | 797.00799.25 | -9.75-1.22% | 780.506 | 796.506 | 805.00779.50 | 1,430450,382.50 | Markets |
| Atoss Software SEDE0005104400 | 231.0012:48 PM | 236.50234.00 | -3.00-1.28% | 230.501 | 232.0040 | 238.00231.00 | 18929,047.25 | Markets |
| Krones AGDE0006335003 | 117.801:12 PM | 119.80119.60 | -1.80-1.51% | 117.60145 | 118.0065 | 120.40117.00 | 6,970321,063 | Markets |
| Redcare Pharmacy NVNL0012044747 | 112.801:09 PM | 112.90111.40 | +1.40+1.26% | 112.704 | 112.908 | 113.50111.10 | 4,107238,677.60 | Markets |
| Gerresheimer AGDE000A0LD6E6 | 100.901:16 PM | 100.80100.60 | +0.30+0.30% | 100.9013 | 101.00129 | 101.70100.30 | 17,881691,386.65 | Markets |
| Wacker Chemie AGDE000WCH8881 | 95.071:16 PM | 96.2895.92 | -0.85-0.89% | 95.04166 | 95.1076 | 96.2894.45 | 13,053689,896.53 | Markets |
| CTS Eventim AG & Co KGaADE0005470306 | 78.351:15 PM | 79.3579.43 | -1.08-1.35% | 78.35101 | 78.408 | 79.5577.75 | 17,393490,122.68 | Markets |
| LEG Immobilien SEDE000LEG1110 | 75.561:14 PM | 77.3077.26 | -1.70-2.20% | 75.5059 | 75.58127 | 77.6675.18 | 18,734526,506.96 | Markets |
| Siltronic AGDE000WAF3001 | 74.151:16 PM | 74.1874.10 | +0.05+0.07% | 74.05145 | 74.2591 | 74.6573.90 | 4,966170,538.65 | Markets |
| Aurubis AGDE0006766504 | 71.201:13 PM | 70.7571.25 | -0.05-0.07% | 71.15109 | 71.25197 | 72.3570.75 | 16,727478,739.33 | Markets |
| Scout24 SEDE000A12DM80 | 69.751:16 PM | 70.1070.50 | -0.75-1.06% | 69.7078 | 69.80270 | 71.1569.50 | 13,435381,907.60 | Markets |
| Sixt SEDE0007231326 | 68.151:09 PM | 68.5568.15 | 0.000.00% | 68.0561 | 68.2054 | 69.6567.10 | 6,096230,889.43 | Markets |
| Stroeer SE & Co KGaADE0007493991 | 60.851:09 PM | 61.1560.80 | +0.05+0.08% | 60.90171 | 60.95108 | 61.3560.65 | 8,640253,976.08 | Markets |
| KWS Saat SE & Co KGaADE0007074007 | 57.6012:57 PM | 58.1558.10 | -0.50-0.86% | 57.6086 | 58.1032 | 58.3057.60 | 77222,124.65 | Markets |
| Fraport AG Frankfurt Airport S...DE0005773303 | 48.861:05 PM | 49.6249.46 | -0.60-1.21% | 48.8440 | 48.92110 | 50.2048.62 | 13,322295,676.51 | Markets |
| Puma SEDE0006969603 | 44.471:15 PM | 45.0245.16 | -0.69-1.52% | 44.4592 | 44.49172 | 45.1243.37 | 90,9682.01 mill. | Markets |
| Bechtle AGDE0005158703 | 43.921:15 PM | 44.6244.33 | -0.41-0.92% | 43.90200 | 43.98281 | 44.6643.76 | 24,625364,269.06 | Markets |
| HUGO BOSS AGDE000A1PHFF7 | 43.531:14 PM | 43.3943.06 | +0.47+1.09% | 43.5246 | 43.56273 | 43.6142.94 | 48,730893,021.38 | Markets |
| FUCHS SEDE000A3E5D64 | 43.461:15 PM | 43.7443.34 | +0.12+0.28% | 43.46105 | 43.5275 | 44.0843.26 | 14,973269,072.32 | Markets |
| Fielmann Group AGDE0005772206 | 43.051:10 PM | 42.8542.65 | +0.40+0.94% | 42.95120 | 43.1014 | 43.0542.65 | 1,76135,583.05 | Markets |
| Porsche Automobil Holding SEDE000PAH0038 | 42.421:16 PM | 42.8142.44 | -0.02-0.05% | 42.40538 | 42.43141 | 42.8141.60 | 166,1264.23 mill. | Markets |
| SMA Solar Technology AGDE000A0DJ6J9 | 42.021:05 PM | 41.9241.58 | +0.44+1.06% | 42.00134 | 42.08223 | 42.1041.44 | 12,166199,648.82 | Markets |
| KION Group AGDE000KGX8881 | 40.111:14 PM | 40.2140.07 | +0.04+0.10% | 40.0739 | 40.14109 | 40.8540.03 | 47,271729,881.38 | Markets |
| GEA Group AGDE0006602006 | 37.181:13 PM | 37.7437.53 | -0.35-0.93% | 37.16263 | 37.20240 | 37.9237.02 | 59,2231.21 mill. | Markets |
| Dermapharm Holding SEDE000A2GS5D8 | 36.101:08 PM | 36.2536.25 | -0.15-0.41% | 36.00208 | 36.25166 | 36.3535.93 | 12,888255,519 | Markets |
| Hensoldt AGDE000HAG0005 | 32.661:16 PM | 31.6231.84 | +0.82+2.58% | 32.62198 | 32.7082 | 32.7631.62 | 44,518725,769 | Markets |
| Jenoptik AGDE000A2NB601 | 27.601:12 PM | 27.5027.24 | +0.36+1.32% | 27.4689 | 27.5874 | 27.8827.30 | 6,41295,693.13 | Markets |
| Delivery Hero SEDE000A2E4K43 | 26.671:17 PM | 27.2927.76 | -1.09-3.91% | 26.66282 | 26.68217 | 27.3626.26 | 189,6041.95 mill. | Markets |
| Freenet AGDE000A0Z2ZZ5 | 24.921:16 PM | 25.1024.74 | +0.18+0.73% | 24.90218 | 24.94840 | 25.1824.86 | 21,855282,647.88 | Markets |
| CompuGroup Medical SE & Co Kga...DE000A288904 | 24.601:14 PM | 24.5724.51 | +0.09+0.37% | 24.54135 | 24.60160 | 24.7424.44 | 5,55286,718.46 | Markets |
