CompuGroup Medical SE & Co KgaA/ DE000A288904 /
| 2024-04-19 5:29:46 PM | Chg. -0.04 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.24EUR | -0.14% | 55,266 Turnover: 866,064.94 |
-Bid Size: - | -Ask Size: - | 1.52 bill.EUR | 3.43% | 33.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:46 PM | 29.24 | 60 |
| 2024-04-19 | 5:29:41 PM | 29.18 | 207 |
| 2024-04-19 | 5:29:40 PM | 29.24 | 32 |
| 2024-04-19 | 5:29:38 PM | 29.24 | 51 |
| 2024-04-19 | 5:29:29 PM | 29.24 | 60 |
| 2024-04-19 | 5:27:35 PM | 29.20 | 35 |
| 2024-04-19 | 5:27:34 PM | 29.20 | 35 |
| 2024-04-19 | 5:25:55 PM | 29.24 | 62 |
| 2024-04-19 | 5:25:47 PM | 29.22 | 30 |
| 2024-04-19 | 5:25:36 PM | 29.22 | 248 |
| 2024-04-19 | 5:24:25 PM | 29.26 | 21 |
| 2024-04-19 | 5:24:03 PM | 29.24 | 35 |
| 2024-04-19 | 5:23:47 PM | 29.24 | 35 |
All quotes in EUR
